Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ethArt ARTE | US$6,00 | -5,46% | 11,95% | - | US$129.640 | - |
| 3502 |  Mozik MOZ | US$0,01622 | -13,05% | 50,24% | - | US$154.587 | - |
| 3503 |  YearnAgnostic Finance YFIAG | US$3,21 | 2,64% | 90,06% | - | US$129.841 | - |
| 3504 |  Blizzard.money xBLZD | US$1,01 | -3,59% | 4,19% | - | US$293.956 | - |
| 3505 |  TRAVA.FINANCE TRAVA | US$0,01223 | -0,78% | -11,64% | - | US$196.866 | - |
| 3506 |  SafeVault VAULT | US$0,00001128 | -16,91% | 8,99% | - | US$304.139 | - |
| 3507 |  Donnie Finance DON | US$0,5892 | 2,93% | 23,76% | - | US$127.269 | - |
| 3508 |  Military Finance MIL | US$0,000002741 | -22,41% | 3,81% | - | US$138.918 | - |
| 3509 |  DFOhub BUIDL | US$1,80 | -7,98% | 2,48% | - | US$120.187 | - |
| 3510 |  YaySwap YAY | US$0,2506 | -14,26% | 147,35% | - | US$123.883 | - |
| 3511 |  Cub Finance CUB | US$0,6890 | -2,75% | 1,67% | - | US$257.200 | - |
| 3512 |  10x.gg XGG | US$0,0002227 | 35,43% | 320,00% | - | US$128.715 | - |
| 3513 |  NFTBlackMarket NBM | US$0,000000004303 | 5,26% | -29,40% | - | US$151.605 | - |
| 3514 |  Mithril Share MIS | US$2,15 | 1,38% | 19,27% | - | US$122.308 | - |
| 3515 |  SafeBlast BLAST | US$0,000000002619 | -1,37% | -8,06% | - | US$123.056 | - |
| 3516 |  KickPad KPAD | US$0,02173 | 3,58% | 14,54% | - | US$159.337 | - |
| 3517 |  Cashcow Finance CCF | US$0,2087 | -37,64% | -44,02% | - | US$134.929 | - |
| 3518 |  BankEth BANKETH | US$0,01163 | -10,07% | 0,00% | - | US$120.628 | - |
| 3519 |  Wrapped CrescoFin wCRES | US$15,51 | -7,36% | -1,69% | - | US$120.251 | - |
| 3520 |  Ethermon EMON | US$0,2279 | -17,00% | 3,25% | - | US$141.271 | - |
| 3521 |  Safe Earn SAFEARN | US$0,000000008142 | -17,31% | -15,65% | - | US$209.811 | - |
| 3522 |  IDall IDALL | US$0,002965 | -29,27% | -18,28% | - | US$118.224 | - |
| 3523 |  MyToken MT | US$0,0009666 | -0,12% | -3,57% | - | US$117.442 | - |
| 3524 |  4ART Coin 4ART | US$0,1102 | 18,65% | 39,44% | - | US$117.510 | - |
| 3525 |  PolkaParty POLP | US$0,1030 | 3,70% | 0,00% | - | US$117.231 | - |
| 3526 |  ROPE Token ROPE | US$0,3828 | -14,86% | -5,15% | - | US$116.134 | - |
| 3527 |  Hintchain HINT | US$0,004148 | -8,07% | 0,92% | - | US$117.331 | - |
| 3528 |  NFTTONE TONE | US$0,000000003241 | -21,61% | 347,45% | - | US$392.989 | - |
| 3529 |  BSB Token BSBT | US$0,1887 | -7,99% | -17,84% | - | US$116.724 | - |
| 3530 |  Golden Token GOLD | US$0,01382 | 4,95% | 5,97% | - | US$112.536 | - |
| 3531 |  OROS.finance OROS | US$0,00000007143 | -4,18% | -39,41% | - | US$116.078 | - |
| 3532 |  1x Short Bitcoin Token HEDGE | US$98,26 | 4,60% | -5,89% | - | US$115.279 | - |
| 3533 |  ECOC Financial Growth EFG | US$15,57 | -3,62% | -5,28% | - | US$115.280 | - |
| 3534 |  Wifi Coin WIFI | US$0,3472 | -2,95% | -2,30% | - | US$114.564 | - |
| 3535 |  SpankChain SPANK | US$0,03462 | -10,36% | 83,74% | - | US$115.457 | - |
| 3536 |  Unipilot PILOT | US$2,85 | -4,55% | -3,49% | - | US$114.437 | - |
| 3537 |  Tether Gold XAUT | US$1.800,60 | -0,15% | 0,77% | - | US$115.321 | - |
| 3538 |  TEAL TEAT | US$0,05524 | -3,51% | 3,82% | - | US$113.861 | - |
| 3539 |  PRYZ PRYZ | US$0,000009755 | -6,11% | 29,31% | - | US$114.479 | - |
| 3540 |  Altrucoin ALTRUCOIN | US$0,000000001464 | -3,37% | -10,36% | - | US$134.363 | - |
| 3541 |  Feyorra FEY | US$0,004836 | 5,30% | 6,41% | - | US$120.712 | - |
| 3542 |  Darwinia Crab Network CRING | US$0,003874 | 1,68% | -2,57% | - | US$113.201 | - |
| 3543 |  DOJO DOJO | US$0,00000003735 | -8,17% | -14,68% | - | US$234.100 | - |
| 3544 |  JUST NETWORK JUS | US$0,003723 | -1,20% | -21,27% | - | US$111.786 | - |
| 3545 |  Evodefi GENX | US$0,3578 | -0,84% | 60,58% | - | US$254.317 | - |
| 3546 |  Temtum TEM | US$0,8042 | -3,71% | 6,84% | - | US$109.539 | - |
| 3547 |  Bzzone BZZONE | US$40,36 | -3,84% | 0,00% | - | US$429.948 | - |
| 3548 |  YAM V2 YAMV2 | US$12,95 | -0,04% | 0,02% | - | US$111.501 | - |
| 3549 |  NFT STARS NFTS | US$2,31 | -3,62% | 4,56% | - | US$128.149 | - |
| 3550 |  LavaSwap LAVA | US$0,1125 | -4,13% | 1,84% | - | US$110.041 | - |
Tabel di atas menampilkan halaman 71 dari total 123 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.