Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Punk PUNK | US$728.028 | 42,70% | 131,28% | - | US$97.358,59 | - |
| 3602 |  Saturna SAT | US$0,000000005401 | -15,65% | 12,50% | - | US$137.274 | - |
| 3603 |  DOOR DOOR | US$0,5880 | -2,51% | 22,50% | - | US$104.948 | - |
| 3604 |  ETG Finance ETGF | US$0,4510 | -10,00% | -39,19% | - | US$93.975,04 | - |
| 3605 |  Uhive HVE2 | US$0,002100 | 11,49% | 5,35% | - | US$96.683,64 | - |
| 3606 |  Kevacoin KVA | US$0,001596 | -9,06% | -19,14% | - | US$94.479,04 | - |
| 3607 |  CrossWallet CWT | US$0,01636 | 4,75% | -20,67% | - | US$263.082 | - |
| 3608 |  BullPerks BLP | US$0,1065 | -9,30% | 20,65% | - | US$143.453 | - |
| 3609 |  Flux Protocol FLUX | US$1,01 | 4,61% | 15,13% | - | US$93.605,90 | - |
| 3610 |  Cake Monster MONSTA | US$0,0006559 | 5,60% | 46,43% | - | US$230.924 | - |
| 3611 |  Spacelens SPACE | US$0,04616 | 2,19% | -6,75% | - | US$92.858,35 | - |
| 3612 |  BeeKan BKBT | US$0,0009570 | -3,16% | 12,16% | - | US$93.247,89 | - |
| 3613 |  LemoChain LEMO | US$0,01310 | -0,34% | 8,96% | - | US$93.136,99 | - |
| 3614 |  Kesef Finance KSF | US$0,2644 | -5,34% | -33,16% | - | US$92.368,73 | - |
| 3615 |  CELEBPLUS CELEB | US$1,59 | -7,10% | -19,76% | - | US$92.394,23 | - |
| 3616 |  BNS Token BNS | US$0,1299 | -2,04% | -4,97% | - | US$92.697,54 | - |
| 3617 |  DekBox DEK | US$0,01720 | -8,60% | -7,36% | - | US$92.166,71 | - |
| 3618 |  Dextoken DEXG | US$4,51 | 0,79% | 13,98% | - | US$90.471,21 | - |
| 3619 |  Quam Network QUAM | US$0,01710 | -7,97% | 124,06% | - | US$114.126 | - |
| 3620 |  Unique One RARE | US$0,6395 | 14,70% | 71,61% | - | US$91.045,71 | - |
| 3621 |  EIDOS EIDOS | US$0,00009075 | -1,77% | -8,93% | - | US$90.907,92 | - |
| 3622 |  Dotmoovs MOOV | US$0,01652 | 17,14% | 29,62% | - | US$134.630 | - |
| 3623 |  DoveSwap Finance DOVE | US$0,009757 | 8,57% | 8,24% | - | US$91.560,01 | - |
| 3624 |  RoboFi VICS | US$0,4095 | 13,49% | 0,00% | - | US$263.661 | - |
| 3625 |  Loon Network LOON | US$0,01210 | -0,57% | -4,08% | - | US$89.613,95 | - |
| 3626 |  GazeTV GAZE | US$0,002871 | 12,65% | 30,11% | - | US$88.579,65 | - |
| 3627 |  Universe Coin UNIS | US$0,002417 | -5,14% | -2,22% | - | US$87.143,58 | - |
| 3628 |  KleeKai KLEE | US$0,000000000063 | 90,42% | 5,09% | - | US$87.830,85 | - |
| 3629 |  Armor NXM arNXM | US$72,14 | -6,37% | -2,62% | - | US$87.487,59 | - |
| 3630 |  1TRONIC Network 1TRC | US$0,2065 | 0,55% | -1,70% | - | US$86.440,74 | - |
| 3631 |  Zooshi ZOOSHI | US$0,00001341 | 7,35% | 0,00% | - | US$178.220 | - |
| 3632 |  Jetfuel Finance FUEL | US$51,63 | 6,29% | 7,45% | - | US$86.601,82 | - |
| 3633 |  Vaulty Finance $VLTY | US$0,4697 | -29,15% | -60,34% | - | US$152.407 | - |
| 3634 |  CatzCoin CATZ | US$0,000006554 | -18,75% | -49,84% | - | US$220.533 | - |
| 3635 |  Black Diamond Rating HZT | US$0,02559 | 0,24% | 0,13% | - | US$86.003,89 | - |
| 3636 |  2local 2LC | US$0,0005412 | 1,40% | -17,00% | - | US$91.477,64 | - |
| 3637 |  Gambler Shiba GSHIBA | US$0,000005280 | -7,11% | -28,28% | - | US$86.955,85 | - |
| 3638 |  Proxy PRXY | US$8,04 | -11,52% | 12,80% | - | US$85.392,34 | - |
| 3639 |  Xenon Pay X2P | US$0,00000003618 | -5,81% | 6,79% | - | US$105.187 | - |
| 3640 |  BUILD Finance BUILD | US$6,69 | -7,15% | -36,98% | - | US$84.562,90 | - |
| 3641 |  Night Life Crypto NLIFE | US$2,03 | 2,57% | 29,96% | - | US$112.633 | - |
| 3642 |  Madagascar $TIME | US$0,000000001842 | -4,81% | 102,72% | - | US$158.622 | - |
| 3643 |  GogolCoin GOL | US$0,1215 | 37,12% | -10,99% | - | US$83.984,77 | - |
| 3644 |  Interest Bearing Defi Pulse Index BDPI | US$392,80 | -6,64% | 2,47% | - | US$84.857,72 | - |
| 3645 |  APWars WGOLD | US$0,007757 | -5,89% | 12,48% | - | US$115.647 | - |
| 3646 |  DogeDealer DOGEDEALER | US$0,002155 | -3,46% | 0,00% | - | US$151.543 | - |
| 3647 |  GameX GMX | US$0,001533 | -14,58% | -9,62% | - | US$253.594 | - |
| 3648 |  Asia Reserve Currency Coin ARCC | US$0,08583 | -0,09% | -0,12% | - | US$83.927,39 | - |
| 3649 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00002932 | -9,10% | -43,57% | - | US$188.926 | - |
| 3650 |  OS OS | US$20,61 | -11,06% | 0,00% | - | US$83.934,19 | - |
Tabel di atas menampilkan halaman 73 dari total 123 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.