Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BSCEX BSCX | US$2,73 | -13,68% | 20,98% | - | US$650.556 | - |
| 3402 |  Mate MATE | US$0,6717 | 3,19% | 0,00% | - | US$326.399 | - |
| 3403 |  Yearn Classic Finance EARN | US$15,46 | 0,40% | 50,68% | - | US$172.587 | - |
| 3404 |  TacoCat Token TCT | US$0,000004558 | -1,60% | -42,12% | - | US$178.807 | - |
| 3405 |  Landshare LAND | US$3,15 | -12,11% | 4,09% | - | US$244.815 | - |
| 3406 |  ACryptoS ACS | US$19,82 | -11,62% | -8,12% | - | US$179.740 | - |
| 3407 |  Bogged Finance BOG | US$0,8878 | -9,68% | -4,57% | - | US$308.656 | - |
| 3408 |  Ballswap BSP | US$0,003965 | 4,22% | -42,07% | - | US$168.026 | - |
| 3409 |  Manifold Finance FOLD | US$10,73 | 8,49% | -12,38% | - | US$168.680 | - |
| 3410 |  Sienna (ERC20) wSIENNA | US$6,73 | -1,01% | 12,43% | - | US$171.200 | - |
| 3411 |  YMAX YMAX | US$15,79 | -1,53% | 2,47% | - | US$168.861 | - |
| 3412 |  Sashimi SASHIMI | US$0,03086 | -1,03% | 1,45% | - | US$166.900 | - |
| 3413 |  QUAI DAO QUAI | US$0,09065 | -4,30% | 3,05% | - | US$170.888 | - |
| 3414 |  Xiglute Coin XGC | US$0,000001971 | -1,04% | 1,04% | - | US$167.912 | - |
| 3415 |  Kulupu KLP | US$0,06022 | 16,58% | 5,29% | - | US$166.627 | - |
| 3416 |  All.me ME | US$0,01289 | -7,03% | 60,27% | - | US$172.933 | - |
| 3417 |  KEY KEY | US$0,0006179 | -7,84% | -0,24% | - | US$165.965 | - |
| 3418 |  AEN Smart Token AENS | US$0,005852 | -0,68% | 4,89% | - | US$166.409 | - |
| 3419 |  Beldex BDX | US$0,09726 | -2,66% | -14,88% | - | US$163.268 | - |
| 3420 |  3X Short Cosmos Token ATOMBEAR | US$0,0000006630 | 32,65% | -63,76% | - | US$159.590 | - |
| 3421 |  Tiger King TKING | US$0,00001536 | 2,00% | 5,00% | - | US$162.799 | - |
| 3422 |  Busy DAO BUSY | US$0,02243 | -2,90% | -6,53% | - | US$161.878 | - |
| 3423 |  One Cash ONC | US$0,4377 | 21,30% | 10,41% | - | US$165.416 | - |
| 3424 |  WaultSwap Polygon WEXPOLY | US$0,001300 | -6,45% | -1,27% | - | US$167.548 | - |
| 3425 |  pBTC35A pBTC35A | US$83,62 | 0,87% | 2,77% | - | US$161.001 | - |
| 3426 |  LoserChick CHICK | US$0,5029 | -6,65% | -3,65% | - | US$263.116 | - |
| 3427 |  XBE Token XBE | US$2.599,26 | -10,73% | 49,15% | - | US$160.336 | - |
| 3428 |  ELONGATE ELONGATE | US$0,00000004733 | -10,94% | -2,99% | - | US$342.569 | - |
| 3429 |  HIPPO TOKEN HIP | US$0,00002336 | -5,21% | -9,55% | - | US$457.801 | - |
| 3430 |  XUSD Stable XUSD | US$1,05 | 0,43% | 16,23% | - | US$163.860 | - |
| 3431 |  CLIMB TOKEN FINANCE CLIMB | US$2,47 | -13,71% | -24,53% | - | US$170.326 | - |
| 3432 |  Yield Parrot LORY | US$3,50 | -10,60% | 0,00% | - | US$288.528 | - |
| 3433 |  Basis Share BAS | US$5,34 | 7,14% | 16,02% | - | US$157.062 | - |
| 3434 |  Olive.Cash OLIVE | US$0,3732 | -8,99% | 40,13% | - | US$352.416 | - |
| 3435 |  Pacoca PACOCA | US$0,05378 | -0,37% | 11,33% | - | US$436.672 | - |
| 3436 |  PROXI CREDIT | US$0,03651 | -3,54% | 13,79% | - | US$154.891 | - |
| 3437 |  TABANK TAB | US$0,4142 | 14,71% | 12,57% | - | US$155.204 | - |
| 3438 |  MoMo KEY KEY | US$145,96 | -6,28% | 91,30% | - | US$592.081 | - |
| 3439 |  Arena Token ARENA | US$1,68 | -14,23% | 24,44% | - | US$339.541 | - |
| 3440 |  SmartX SAT | US$0,003396 | 1,58% | -4,27% | - | US$152.884 | - |
| 3441 |  VKENAF VKNF | US$0,03009 | 0,06% | -1,13% | - | US$152.253 | - |
| 3442 |  ReFork EFK | US$0,02261 | 9,67% | -12,73% | - | US$152.242 | - |
| 3443 |  VidyX VIDYX | US$0,1921 | -3,28% | -5,34% | - | US$151.425 | - |
| 3444 |  Saber SBR | US$0,2314 | -25,04% | -6,97% | - | US$150.718 | - |
| 3445 |  Hope HOPE | US$0,0004062 | 8,81% | -1,44% | - | US$150.067 | - |
| 3446 |  Pteria PTERIA | US$1,07 | -4,51% | -3,61% | - | US$148.619 | - |
| 3447 |  VersoView VVT | US$0,1026 | 5,46% | 18,97% | - | US$150.260 | - |
| 3448 |  Passive Income PSI | US$70,46 | 52,00% | 16,71% | - | US$157.580 | - |
| 3449 |  3X Long TRX Token TRXBULL | US$0,4515 | -17,34% | -4,36% | - | US$149.141 | - |
| 3450 |  Fortress Lending FTS | US$0,6310 | -0,90% | 8,29% | - | US$154.710 | - |
Tabel di atas menampilkan halaman 69 dari total 123 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.