Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Cryptex Finance CTX | US$6,71 | -1,78% | 4,11% | - | US$195.019 | - |
| 3352 |  Vabble VAB | US$0,02606 | -24,00% | 11,82% | - | US$194.822 | - |
| 3353 |  Seeder Finance LEAF | US$0,07499 | -5,95% | 38,15% | - | US$384.748 | - |
| 3354 |  Uniris UCO | US$0,1135 | -4,33% | -8,38% | - | US$192.130 | - |
| 3355 |  Nobunaga Token, NBNG NBNG | US$0,08112 | -7,41% | 8,49% | - | US$191.829 | - |
| 3356 |  Bafi Finance BAFI | US$4,45 | -15,37% | 55,03% | - | US$209.568 | - |
| 3357 |  Vanity VNY | US$0,0009833 | -21,02% | 374,66% | - | US$489.723 | - |
| 3358 |  LIQ Protocol LIQ | US$0,6011 | 13,47% | 50,79% | - | US$189.598 | - |
| 3359 |  Poodl Token POODL | US$0,00000002003 | -2,10% | -8,04% | - | US$190.704 | - |
| 3360 |  Akropolis Delphi ADEL | US$0,05150 | 0,21% | 7,33% | - | US$186.343 | - |
| 3361 |  Spherium SPHRI | US$0,4700 | -1,46% | 0,00% | - | US$189.725 | - |
| 3362 |  Lydia Finance LYD | US$0,06988 | 115,19% | 715,41% | - | US$190.300 | - |
| 3363 |  Mineral MNR | US$0,005795 | -7,88% | 0,76% | - | US$188.654 | - |
| 3364 |  Artex ARTEX | US$0,008444 | 5,19% | 1,42% | - | US$188.472 | - |
| 3365 |  Moonday Finance MOONDAY | US$91,05 | 14,73% | 14,39% | - | US$195.235 | - |
| 3366 |  Dobermann DOBE | US$0,000000001548 | -13,57% | -19,87% | - | US$172.792 | - |
| 3367 |  Thoreum THOREUM | US$0,02895 | -0,51% | 26,15% | - | US$397.229 | - |
| 3368 |  CaliCoin CALI | US$0,03655 | -0,01% | -1,01% | - | US$184.697 | - |
| 3369 |  Shield Network SHIELDNET | US$0,00004089 | -8,85% | 0,77% | - | US$314.847 | - |
| 3370 |  3X Long Algorand Token ALGOBULL | US$0,00001132 | -30,82% | 42,74% | - | US$184.635 | - |
| 3371 |  KUN KUN | US$1,09 | 1,70% | 26,00% | - | US$339.627 | - |
| 3372 |  Swapfolio SWFL | US$0,09561 | -11,04% | 7,41% | - | US$185.364 | - |
| 3373 |  Balloon-X BLX | US$0,004836 | 6,41% | 6,63% | - | US$188.398 | - |
| 3374 |  TEN TENFI | US$0,2038 | -9,85% | 46,01% | - | US$526.906 | - |
| 3375 |  PolyDoge POLYDOGE | US$0,000000004804 | -11,11% | 0,05% | - | US$245.516 | - |
| 3376 |  Ryoshi Token RYOSHI | US$0,000000006459 | -49,92% | -47,88% | - | US$471.165 | - |
| 3377 |  Lung Protocol L2P | US$0,0003222 | -8,67% | 9,72% | - | US$179.551 | - |
| 3378 |  BULLS BULLS | US$0,02964 | -0,33% | -16,00% | - | US$179.457 | - |
| 3379 |  Unicly UNIC | US$143,30 | 0,25% | -7,18% | - | US$181.933 | - |
| 3380 |  Counterparty XCP | US$5,84 | -2,94% | 5,52% | - | US$180.053 | - |
| 3381 |  KuCoin LaunchPad KCLP | US$0,05439 | -13,39% | -20,42% | - | US$374.319 | - |
| 3382 |  WPP TOKEN WPP | US$0,04686 | 47,16% | 33,85% | - | US$179.793 | - |
| 3383 |  Ethereum Chain Token ECT | US$0,000003205 | 15,63% | -97,73% | - | US$179.640 | - |
| 3384 |  YouLive Coin UC | US$0,0002654 | -3,89% | 8,69% | - | US$178.189 | - |
| 3385 |  CateCoin CATE | US$0,0000001395 | -22,21% | 87,84% | - | US$397.830 | - |
| 3386 |  LinkArt LAR | US$0,004809 | 12,59% | -0,42% | - | US$177.816 | - |
| 3387 |  Keysians Network KEN | US$0,6924 | -0,04% | 9,05% | - | US$178.558 | - |
| 3388 |  Previse PRVS | US$0,1175 | -4,29% | 14,65% | - | US$177.104 | - |
| 3389 |  SandMan SANDMAN | US$3,23 | 0,00% | 0,00% | - | US$291.236 | - |
| 3390 |  OptionPanda OPA | US$0,008826 | -5,48% | -3,00% | - | US$205.908 | - |
| 3391 |  DeFIRE CWAP | US$1,91 | -3,15% | 64,05% | - | US$177.811 | - |
| 3392 |  Mars Network MARS | US$0,006797 | 9,17% | -8,08% | - | US$179.389 | - |
| 3393 |  OASISBloc OSB | US$0,07816 | -0,73% | -7,04% | - | US$176.284 | - |
| 3394 |  IAGON IAG | US$0,1020 | -11,93% | 7,37% | - | US$172.946 | - |
| 3395 |  Samoyedcoin SAMO | US$0,003935 | -13,56% | -18,85% | - | US$172.744 | - |
| 3396 |  The Luxury Coin TLB | US$52,70 | -1,76% | 3,12% | - | US$173.471 | - |
| 3397 |  Shabu Shabu Finance KOBE | US$2,00 | 35,16% | 65,88% | - | US$175.104 | - |
| 3398 |  Citizen Finance CIFI | US$31,54 | -1,90% | 72,94% | - | US$754.234 | - |
| 3399 |  DailySwap Token DAILYS | US$0,001189 | -0,87% | -42,01% | - | US$173.195 | - |
| 3400 |  Froge Finance FROGE | US$0,000002363 | -26,33% | -14,98% | - | US$173.219 | - |
Tabel di atas menampilkan halaman 68 dari total 123 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.