Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  $OFC Coin OFC | US$0,0000007598 | -4,95% | 59,41% | - | US$14.329,89 | - |
| 4202 |  upBNB UPBNB | US$0,05318 | -8,08% | 16,42% | - | US$21.171,85 | - |
| 4203 |  LUXOCHAIN LUXO | US$0,2480 | -4,16% | 23,70% | - | US$14.445,93 | - |
| 4204 |  Healing Potion HPPOT | US$0,000000002091 | -11,78% | -14,62% | - | US$31.916,59 | - |
| 4205 |  Dexioprotocol DEXI | US$0,000009166 | -14,09% | 16,30% | - | US$36.434,21 | - |
| 4206 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$448,71 | 0,23% | 1,19% | - | US$14.371,39 | - |
| 4207 |  Ara Blocks ARA | US$0,009184 | 0,35% | 18,13% | - | US$14.305,07 | - |
| 4208 |  Spockchain Network SPOK | US$0,004478 | -4,48% | 0,84% | - | US$14.305,70 | - |
| 4209 |  Utopia Genesis Foundation UOP | US$0,1915 | -6,57% | -18,86% | - | US$14.186,93 | - |
| 4210 |  Easticoin ESTI | US$0,003615 | -22,46% | -22,11% | - | US$14.323,04 | - |
| 4211 |  WhaleRoom WHL | US$4,27 | -3,02% | -2,31% | - | US$12.188,82 | - |
| 4212 |  pETH18C pETH18C | US$13,07 | -1,17% | -7,37% | - | US$14.053,81 | - |
| 4213 |  3X Long Midcap Index Token MIDBULL | US$328,00 | -17,28% | 12,21% | - | US$13.990,12 | - |
| 4214 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003503 | -7,94% | 0,87% | - | US$23.859,01 | - |
| 4215 |  Pledge Coin PLG | US$0,0006786 | 1,17% | 9,05% | - | US$13.728,38 | - |
| 4216 |  Hyper Deflate HDFL | US$0,00000007133 | -21,63% | -18,33% | - | US$26.909,93 | - |
| 4217 |  XRE Global XRE | US$0,00004678 | -7,48% | -11,77% | - | US$13.718,42 | - |
| 4218 |  Vision Network VSN | US$0,0009537 | -17,64% | -9,70% | - | US$14.271,02 | - |
| 4219 |  SaferMoon SAFERMOON | US$0,000000008395 | -6,63% | 9,33% | - | US$20.733,25 | - |
| 4220 |  LunarSwap LUNAR | US$0,00009236 | -6,61% | -1,18% | - | US$32.108,45 | - |
| 4221 |  YUI Token YUI | US$3,93 | -4,41% | 5,23% | - | US$13.172,19 | - |
| 4222 |  Shrew SHREW | US$0,001249 | -9,16% | 1,00% | - | US$23.624,83 | - |
| 4223 |  3X Short TRX Token TRXBEAR | US$0,0000009804 | 12,60% | -3,90% | - | US$13.161,01 | - |
| 4224 |  RiskMoon RISKMOON | US$0,000000000756 | -4,00% | -61,87% | - | US$831.776 | - |
| 4225 |  Travel Care TRAVEL | US$0,000001292 | 1,60% | 53,34% | - | US$20.159,07 | - |
| 4226 |  HappyCoin HAPPY | US$0,000000005095 | -6,87% | 8,52% | - | US$23.588,18 | - |
| 4227 |  NairaX NIRX | US$0,002548 | -9,05% | 27,55% | - | US$12.950,82 | - |
| 4228 |  Orion ORION | US$0,000000006423 | -11,43% | -0,01% | - | US$16.558,07 | - |
| 4229 |  Husky HUSKY | US$0,000000004212 | -19,20% | 24,33% | - | US$12.944,09 | - |
| 4230 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002963 | -3,45% | 34,66% | - | US$22.317,81 | - |
| 4231 |  Potentiam PTM | US$0,02197 | -3,59% | 11,69% | - | US$12.836,82 | - |
| 4232 |  Nftfy NFTFY | US$0,1178 | -8,01% | 24,23% | - | US$14.841,26 | - |
| 4233 |  VARC VARC | US$0,0004724 | 2,22% | 1,13% | - | US$12.773,44 | - |
| 4234 |  CYCAN NETWORK CYN | US$0,6784 | -3,63% | -6,75% | - | US$78.728,74 | - |
| 4235 |  EloniumCoin ELNC | US$0,000001498 | -46,30% | 119,25% | - | US$189.796 | - |
| 4236 |  GOGO.finance GOGO | US$12,63 | -13,68% | -24,41% | - | US$13.211,13 | - |
| 4237 |  Ludena Protocol LDN | US$0,4189 | -0,65% | -13,13% | - | US$12.703,37 | - |
| 4238 |  City Coin CITY | US$0,1070 | -3,59% | 0,55% | - | US$12.595,23 | - |
| 4239 |  HebeBlock HEBE | US$0,004937 | 3,33% | 1,31% | - | US$12.627,62 | - |
| 4240 |  MangoChain MGP | US$0,007016 | -1,28% | -21,64% | - | US$12.480,20 | - |
| 4241 |  3X Short Algorand Token ALGOBEAR | US$0,00000002324 | -0,54% | -50,30% | - | US$12.480,60 | - |
| 4242 |  Trustworks TRUST | US$0,9000 | 1,11% | 14,03% | - | US$24.858,47 | - |
| 4243 |  Mycro MYO | US$0,02766 | 2,46% | 11,21% | - | US$12.414,61 | - |
| 4244 |  3X Short Chainlink Token LINKBEAR | US$0,00000003915 | -1,28% | -7,79% | - | US$12.447,13 | - |
| 4245 |  Unicly Genesis MoonCats Collection UGMC | US$0,3111 | -7,04% | -4,35% | - | US$12.428,18 | - |
| 4246 |  Puppy Doge PUPPY | US$0,000000000338 | -6,93% | -4,56% | - | US$12.317,54 | - |
| 4247 |  Mozart Finance MELODY | US$0,007841 | -3,57% | -15,64% | - | US$12.321,81 | - |
| 4248 |  DEVA TOKEN DEVA | US$2,00 | -0,03% | 0,00% | - | US$12.120,64 | - |
| 4249 |  NCAT Token NCAT | US$0,000000002633 | -10,73% | -6,94% | - | US$31.032,96 | - |
| 4250 |  Binance VND BVND | US$0,00004208 | -0,54% | -0,30% | - | US$12.161,74 | - |
Tabel di atas menampilkan halaman 85 dari total 123 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.