Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Aerdrop AER | US$0,002472 | -9,87% | 31,47% | - | US$15.805,17 | - |
| 4402 |  Digital Fitness DEFIT | US$0,04493 | -2,70% | 4,48% | - | US$7.037,71 | - |
| 4403 |  BNbitcoin BNBTC | US$0,07046 | -13,04% | -4,75% | - | US$20.654,03 | - |
| 4404 |  Sensible.Finance SENSI | US$0,00000001166 | -4,40% | -13,83% | - | US$17.814,32 | - |
| 4405 |  AlgOil AGOLP | US$0,0000008223 | -2,76% | -8,55% | - | US$6.996,45 | - |
| 4406 |  BitcoinX BTCX | US$0,02303 | 10,45% | 27,07% | - | US$9.543,60 | - |
| 4407 |  Zeppelin DAO ZEP | US$0,000000004304 | -6,55% | 22,89% | - | US$14.236,84 | - |
| 4408 |  Saferune SAFERUNE | US$0,000000003121 | -8,33% | 13,90% | - | US$7.961,18 | - |
| 4409 |  SaltSwap Finance SALT | US$0,02113 | -15,64% | -29,22% | - | US$10.177,04 | - |
| 4410 |  Exchange Payment Coin EXP | US$0,0008838 | 197,63% | 149,56% | - | US$6.779,03 | - |
| 4411 |  TUNE TOKEN TUNE | US$0,0009904 | -26,15% | 35,64% | - | US$6.382,48 | - |
| 4412 |  snglsDAO SGT | US$0,0003804 | -16,62% | 134,68% | - | US$6.806,20 | - |
| 4413 |  Community Business Token CBT | US$0,000001641 | -7,90% | -13,67% | - | US$6.797,03 | - |
| 4414 |  GYSR GYSR | US$0,2452 | -4,53% | 0,66% | - | US$6.772,43 | - |
| 4415 |  ENV Finance ENV | US$0,07523 | -0,04% | 6,54% | - | US$6.711,82 | - |
| 4416 |  United UTED | US$0,007726 | 35,91% | 157,38% | - | US$6.783,13 | - |
| 4417 |  Polar POLARV3 | US$0,007516 | -11,71% | -10,43% | - | US$12.756,63 | - |
| 4418 |  Forint Token FORINT | US$0,000002844 | -3,19% | 28,81% | - | US$8.968,65 | - |
| 4419 |  Boxer Inu BOXER | US$0,000000001481 | -2,88% | -3,84% | - | US$7.705,32 | - |
| 4420 |  BLOCKMAX OCB | US$0,09312 | 8,35% | 15,92% | - | US$6.525,98 | - |
| 4421 |  SIL.FINANCE SIL | US$112,11 | -1,72% | -10,75% | - | US$16.942,96 | - |
| 4422 |  LOA Protocol LOA | US$0,01195 | 1,91% | -5,46% | - | US$6.590,72 | - |
| 4423 |  Pokelon.Finance POKELON | US$2,09 | -15,18% | -23,46% | - | US$9.078,89 | - |
| 4424 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$12.266,38 | - |
| 4425 |  MicroStrategy tokenized stock FTX MSTR | US$705,00 | -2,22% | 6,46% | - | US$6.445,66 | - |
| 4426 |  Wise Token WISB | US$0,2432 | -3,77% | 7,19% | - | US$16.406,39 | - |
| 4427 |  Myōbu MYOBU | US$0,000001740 | -6,83% | -5,36% | - | US$6.314,74 | - |
| 4428 |  ElonDoge EDOGE | US$0,000000003476 | 0,07% | 11,65% | - | US$9.709,44 | - |
| 4429 |  CEEZEE SAFU SAFU | US$0,000003634 | -5,51% | 8,26% | - | US$19.096,39 | - |
| 4430 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005118 | -1,92% | 2,18% | - | US$6.219,87 | - |
| 4431 |  XFai XFIT | US$0,02447 | -0,51% | -3,01% | - | US$6.222,71 | - |
| 4432 |  Zinari ZINA | US$0,0003328 | 16,93% | 61,29% | - | US$14.280,83 | - |
| 4433 |  MORK MORK | US$2,08 | 6,37% | -4,55% | - | US$6.180,09 | - |
| 4434 |  Nimbus Governance Token GNBU | US$1,12 | -13,25% | -20,37% | - | US$6.174,19 | - |
| 4435 |  Advanced Internet Blocks AIB | US$0,008595 | -3,59% | 6,84% | - | US$6.128,57 | - |
| 4436 |  Goldcoin GLC | US$0,1326 | -10,25% | -24,04% | - | US$6.256,06 | - |
| 4437 |  Test Token TEST | US$0,0000009187 | -10,23% | 16,19% | - | US$13.289,43 | - |
| 4438 |  Facebook tokenized stock FTX FB | US$365,56 | 0,58% | 2,31% | - | US$6.102,27 | - |
| 4439 |  Jewel JWL | US$0,1932 | -3,38% | -15,98% | - | US$6.093,82 | - |
| 4440 |  Rank Token RANK | US$0,0005859 | -10,09% | -21,28% | - | US$6.110,61 | - |
| 4441 |  OctaX Finance OCTAX | US$9,28 | -4,44% | 7,10% | - | US$6.104,81 | - |
| 4442 |  Axolotl Finance AXO | US$0,000000000179 | -7,93% | -21,62% | - | US$6.090,06 | - |
| 4443 |  CircleSwap CIR | US$0,3874 | 6,25% | 7,67% | - | US$6.028,95 | - |
| 4444 |  ElonDoge DAO EDAO | US$5,39 | -10,79% | -10,41% | - | US$9.555,49 | - |
| 4445 |  ESR Coin ESRC | US$0,2230 | 3,32% | -11,19% | - | US$5.936,48 | - |
| 4446 |  Hyper Credit Network HPAY | US$0,01110 | -24,00% | 50,03% | - | US$6.022,96 | - |
| 4447 |  Lykke LKK | US$0,008456 | -3,47% | -6,27% | - | US$5.943,53 | - |
| 4448 |  Turtle TURTLE | US$0,000000000349 | -13,27% | -28,09% | - | US$5.943,49 | - |
| 4449 |  Peppa Network PEPPA | US$0,000000003270 | 4,30% | -1,16% | - | US$6.160,07 | - |
| 4450 |  PREDIQT PQT | US$0,00003008 | -14,22% | -24,91% | - | US$5.865,25 | - |
Tabel di atas menampilkan halaman 89 dari total 123 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.