Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Goal GOAL | US$0,6771 | -5,96% | -5,59% | - | US$5.932,92 | - |
| 4452 |  trees.finance GANJA | US$14,33 | -34,64% | -35,29% | - | US$5.835,00 | - |
| 4453 |  GODL GODL | US$0,0002403 | -12,42% | -19,30% | - | US$5.809,40 | - |
| 4454 |  Niubi Swap NIU | US$0,007378 | -5,12% | 3,72% | - | US$6.677,48 | - |
| 4455 |  CosmicSwap COSMIC | US$1,66 | -5,43% | -34,82% | - | US$21.426,70 | - |
| 4456 |  bitCEO BCEO | US$0,04447 | -6,95% | 4,02% | - | US$5.734,67 | - |
| 4457 |  BUMO BU | US$0,0004442 | 23,35% | 32,97% | - | US$6.528,76 | - |
| 4458 |  Rivex RVX | US$0,02366 | -10,25% | -16,09% | - | US$5.654,01 | - |
| 4459 |  SaturnV Gold v2 SATVGv2 | US$0,008604 | 30,91% | 31,04% | - | US$5.716,39 | - |
| 4460 |  Xpool XPO | US$0,02090 | -4,91% | -2,67% | - | US$11.628,31 | - |
| 4461 |  Minty Art MINTY | US$0,3526 | 1,15% | 17,54% | - | US$5.696,08 | - |
| 4462 |  50x.com 50X | US$0,1631 | -8,91% | -1,61% | - | US$5.641,89 | - |
| 4463 |  CoinSwap Space CSS | US$2,38 | -5,78% | -2,12% | - | US$5.655,70 | - |
| 4464 |  Micro Bitcoin Finance MBTC | US$6,00 | -14,78% | 8,04% | - | US$8.770,78 | - |
| 4465 |  Twitter tokenized stock FTX TWTR | US$64,12 | -0,28% | 2,18% | - | US$5.592,01 | - |
| 4466 |  NoLimitCoin NLC2 | US$0,005566 | -3,16% | 4,87% | - | US$5.571,72 | - |
| 4467 |  Vacay VACAY | US$0,004248 | -3,61% | 32,81% | - | US$11.962,29 | - |
| 4468 |  Libartysharetoken LST | US$0,1904 | -2,83% | 5,58% | - | US$5.523,31 | - |
| 4469 |  Oction OCTI | US$0,06721 | -13,54% | 1,79% | - | US$11.389,03 | - |
| 4470 |  The Pablo Token PABLO | US$0,00000002035 | -5,43% | -9,73% | - | US$14.778,69 | - |
| 4471 |  Eternal Cash EC | US$0,03564 | 0,39% | 49,15% | - | US$10.873,22 | - |
| 4472 |  HOGT HOGT | US$0,08581 | 0,30% | -39,75% | - | US$5.422,45 | - |
| 4473 |  ProperSix PSIX | US$0,004068 | -0,64% | 44,24% | - | US$5.391,04 | - |
| 4474 |  Concern Poverty Chain CHY | US$0,000003373 | -2,12% | -46,21% | - | US$5.332,23 | - |
| 4475 |  SafeEarth SAFEEARTH | US$0,000000004807 | -6,32% | -6,44% | - | US$5.329,05 | - |
| 4476 |  KAI INU KAIINU | US$0,000000001456 | -6,13% | 10,75% | - | US$5.338,78 | - |
| 4477 |  GOAT COIN GOAT | US$0,005877 | -0,70% | -15,29% | - | US$5.248,58 | - |
| 4478 |  DisCas Vision DISC | US$6,10 | -5,12% | 18,55% | - | US$6.220,30 | - |
| 4479 |  Hub - Human Trust Protocol HUB | US$0,01323 | -8,84% | 29,33% | - | US$5.272,40 | - |
| 4480 |  Coupon Chain CCT | US$0,1306 | -33,09% | -28,83% | - | US$5.239,99 | - |
| 4481 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001944 | 2,86% | -4,87% | - | US$5.287,23 | - |
| 4482 |  Safeswap Governance Token SSGT | US$0,08886 | 2,12% | 3,66% | - | US$5.235,44 | - |
| 4483 |  Farm Space SPACE | US$0,01011 | -3,75% | 2,20% | - | US$16.723,81 | - |
| 4484 |  Silverway SLV | US$0,0003212 | -11,99% | 1,11% | - | US$5.175,82 | - |
| 4485 |  Dogereversed EGOD | US$0,000000000006 | -5,78% | 15,24% | - | US$5.223,20 | - |
| 4486 |  808TA 808TA | US$0,0000002888 | -5,25% | 109,20% | - | US$5.146,87 | - |
| 4487 |  FANZY FX1 | US$0,001000 | 3,02% | 1,03% | - | US$5.164,36 | - |
| 4488 |  PantherSwap PANTHER | US$0,02961 | -6,24% | 1,88% | - | US$30.489,10 | - |
| 4489 |  PancakeFork Finance CAKF | US$0,03083 | -12,72% | 5,37% | - | US$14.442,51 | - |
| 4490 |  Planet Finance AQUA | US$152,82 | -3,66% | 14,86% | - | US$15.318,87 | - |
| 4491 |  BakerDAO BKR | US$26,33 | 20,86% | 141,42% | - | US$10.629,38 | - |
| 4492 |  ThoreCoin THR | US$23.395,67 | -3,41% | 7,92% | - | US$5.132,78 | - |
| 4493 |  DeChart DCH | US$0,006069 | -6,41% | 13,02% | - | US$7.739,99 | - |
| 4494 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,08 | -0,29% | 13,21% | - | US$5.120,86 | - |
| 4495 |  HollaEx Token XHT | US$0,2268 | -5,39% | 1,20% | - | US$5.118,77 | - |
| 4496 |  FomoDota FDOTA | US$0,000000000270 | -8,34% | -70,77% | - | US$21.288,60 | - |
| 4497 |  Icarus Finance ICA | US$0,04498 | -2,76% | 0,64% | - | US$5.106,74 | - |
| 4498 |  Yeld Finance YELD | US$9,87 | -7,86% | -14,45% | - | US$5.118,96 | - |
| 4499 |  CrossFi CRFI | US$0,1885 | -10,90% | -30,19% | - | US$5.122,80 | - |
| 4500 |  Swirl Cash SWIRL | US$0,3516 | -7,44% | 16,21% | - | US$11.606,46 | - |
Tabel di atas menampilkan halaman 90 dari total 123 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.