Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Stopelon STOPELON | US$0,000002711 | -5,43% | 13,38% | - | US$3.134,79 | - |
| 4502 |  POP POP! | US$0,1583 | -5,80% | 3,00% | - | US$4.489,52 | - |
| 4503 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -8,91% | -3,02% | - | US$13.235,95 | - |
| 4504 |  Gabecoin GABECOIN | US$0,000000002092 | -5,11% | 21,82% | - | US$8.600,29 | - |
| 4505 |  Gift-Coin GIFT | US$0,01305 | -8,28% | 4,17% | - | US$13.206,29 | - |
| 4506 |  X2 X2 | US$7,80 | -9,02% | -26,60% | - | US$4.941,68 | - |
| 4507 |  Genius Coin GENIUS | US$0,0001911 | -7,17% | 19,61% | - | US$11.530,22 | - |
| 4508 |  Chainsquare CHS | US$0,6533 | 3,12% | -27,67% | - | US$4.884,58 | - |
| 4509 |  Skillchain SKI | US$0,02025 | -6,37% | -40,74% | - | US$4.852,18 | - |
| 4510 |  YSL.IO SYSL | US$6,65 | 2,73% | 0,00% | - | US$19.626,45 | - |
| 4511 |  eosBLACK BLACK | US$0,0003081 | 1,75% | 2,78% | - | US$4.707,07 | - |
| 4512 |  ERTH Token ERTH | US$0,000000001225 | -6,63% | 15,31% | - | US$4.863,66 | - |
| 4513 |  Chihua Token CHIHUA | US$0,000000001107 | -5,11% | 4,80% | - | US$4.819,85 | - |
| 4514 |  Moonlight Token MOONLIGHT | US$0,000000002051 | -6,17% | -0,47% | - | US$14.844,08 | - |
| 4515 |  Tiger Cub TCUB | US$0,000002108 | -7,89% | -8,46% | - | US$9.821,20 | - |
| 4516 |  Pastel PSL | US$0,003525 | 0,62% | -5,42% | - | US$6.188,86 | - |
| 4517 |  yBEARSwap SBEAR | US$0,0001381 | -6,16% | -33,96% | - | US$4.352,50 | - |
| 4518 |  Crypto Village Accelerator CVAG | US$0,00006366 | -17,95% | -68,35% | - | US$4.750,53 | - |
| 4519 |  Apple Finance APLP | US$0,05202 | -13,37% | 0,02% | - | US$4.740,30 | - |
| 4520 |  YAM V1 YAM | US$0,9210 | 4,48% | 11,94% | - | US$4.684,02 | - |
| 4521 |  N1CE N1CE | US$0,01724 | -9,61% | 52,22% | - | US$7.358,43 | - |
| 4522 |  VELOREX VEX | US$0,001999 | -6,04% | -0,96% | - | US$12.033,45 | - |
| 4523 |  Hina Inu $HINA | US$0,000000000032 | -4,80% | 5,07% | - | US$4.641,09 | - |
| 4524 |  DeFi100 D100 | US$0,1716 | 1,04% | -0,61% | - | US$4.653,88 | - |
| 4525 |  American Shiba USHIBA | US$0,000000000067 | -0,17% | -25,45% | - | US$4.548,51 | - |
| 4526 |  UCROWDME UCM | US$0,004537 | 1,55% | -18,43% | - | US$4.499,25 | - |
| 4527 |  Vibraniums VIBRA | US$0,0000003666 | -27,76% | -16,94% | - | US$7.464,31 | - |
| 4528 |  Bitfresh BFT | US$0,004217 | -2,79% | 7,51% | - | US$5.575,50 | - |
| 4529 |  SwapAll SAP | US$0,1169 | -9,33% | -4,89% | - | US$4.496,67 | - |
| 4530 |  CyberFM CYFM | US$0,1007 | 140,35% | 90,09% | - | US$7.126,76 | - |
| 4531 |  AurusDeFi AWX | US$2,83 | 0,33% | -1,96% | - | US$4.440,43 | - |
| 4532 |  DeFi City DFC | US$0,05420 | -7,19% | -13,65% | - | US$16.720,68 | - |
| 4533 |  Algory Project ALG | US$0,1953 | -1,23% | -3,63% | - | US$4.420,50 | - |
| 4534 |  Fomo App PAPER | US$9,95 | -22,66% | -18,51% | - | US$4.414,59 | - |
| 4535 |  Jejudoge JEJUDOGE | US$0,000000003552 | -6,46% | -8,76% | - | US$4.411,67 | - |
| 4536 |  NTON NTON | US$0,003925 | -8,45% | -25,57% | - | US$4.397,82 | - |
| 4537 |  Nectar NEC | US$0,06568 | -16,43% | -14,92% | - | US$5.425,96 | - |
| 4538 |  Dink Doink DINK | US$0,000000000081 | -7,46% | 22,52% | - | US$12.945,93 | - |
| 4539 |  E1337 1337 | US$1,40 | 0,15% | -0,79% | - | US$4.309,00 | - |
| 4540 |  NFTL Token NFTL | US$0,005518 | -4,78% | 1,02% | - | US$16.091,65 | - |
| 4541 |  Moderna tokenized stock FTX MRNA | US$392,30 | -4,61% | -2,27% | - | US$4.275,70 | - |
| 4542 |  Prepayway InBit | US$0,001280 | 8,34% | 8,27% | - | US$4.277,51 | - |
| 4543 |  Nimbus NBU | US$0,1664 | -6,44% | -2,93% | - | US$4.220,95 | - |
| 4544 |  Space Token SPACE | US$0,08460 | -9,83% | 15,64% | - | US$4.157,78 | - |
| 4545 |  YOKcoin YOK | US$0,03782 | 8,58% | 112,40% | - | US$4.146,00 | - |
| 4546 |  IOU IOUX | US$0,3367 | -7,07% | 0,50% | - | US$4.089,46 | - |
| 4547 |  World Stream Finance $TREAM | US$0,000000001098 | -8,51% | -0,86% | - | US$7.307,69 | - |
| 4548 |  Dexfolio DEXF | US$0,01329 | -7,61% | -11,88% | - | US$12.527,21 | - |
| 4549 |  Talent Token TTX | US$0,4637 | -4,38% | 5,86% | - | US$4.065,73 | - |
| 4550 |  Charizard Token CHZ006 | US$0,006509 | -18,65% | -1,20% | - | US$2.735,78 | - |
Tabel di atas menampilkan halaman 91 dari total 123 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.