Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Populous XBRL Token PXT | US$0,03447 | -10,43% | 2,52% | - | US$1.839,35 | - |
| 4702 |  The Token Kennel KENNEL | US$0,03625 | -3,65% | -26,30% | - | US$25.880,53 | - |
| 4703 |  DeVault DVT | US$0,001337 | 3,80% | 10,79% | - | US$1.819,57 | - |
| 4704 |  NotSafeMoon NOTSAFEMOON | US$0,000000001428 | -3,39% | 9,01% | - | US$4.896,01 | - |
| 4705 |  SatisFinance Token xSAT | US$0,04937 | -5,42% | -5,39% | - | - | - |
| 4706 |  Degen Protocol DGN | US$2,11 | -5,73% | 27,04% | - | US$16.406,07 | - |
| 4707 |  Ultra NFT UNFT | US$0,000000000537 | -5,40% | -6,53% | - | - | - |
| 4708 |  Metacoin MTC | US$0,08271 | 29,47% | -1,69% | - | US$1.708,39 | - |
| 4709 |  TurboTrix Finance TTF | US$0,0006495 | -0,06% | -24,33% | - | US$42,99 | - |
| 4710 |  Ecoin ECOIN | US$0,001401 | -5,08% | 1,80% | - | US$1.689,70 | - |
| 4711 |  bRing.Finance BRNG | US$0,9245 | -3,26% | 0,00% | - | US$8.321,19 | - |
| 4712 |  Crypto Excellence CE | US$3,35 | -1,58% | 30,22% | - | US$1.681,69 | - |
| 4713 |  Timers IPM | US$0,02401 | 3,41% | -2,02% | - | US$1.665,39 | - |
| 4714 |  UltrAlpha UAT | US$0,05001 | -6,61% | -2,25% | - | US$1.809,46 | - |
| 4715 |  Golden Duck GOLDUCK | US$0,00000001407 | 7,63% | 17,33% | - | US$6.414,15 | - |
| 4716 |  Puriever PURE | US$0,02280 | -1,65% | -0,42% | - | US$1.651,38 | - |
| 4717 |  CBD Coin CBD | US$0,0003790 | -5,69% | 7,78% | - | US$9.766,60 | - |
| 4718 |  Global Game Coin GGC | US$1,62 | -3,68% | 4,47% | - | US$1.621,96 | - |
| 4719 |  JSB FOUNDATION JSB | US$0,09003 | -10,04% | -2,59% | - | US$1.607,55 | - |
| 4720 |  NEXT NET | US$0,005025 | -51,48% | -14,26% | - | US$1.593,03 | - |
| 4721 |  Inverse Bitcoin Volatility Token IBVOL | US$3.155,12 | 1,06% | 3,92% | - | US$1.581,67 | - |
| 4722 |  TranslateMe Network Token TMN | US$0,003104 | -3,59% | 6,84% | - | US$1.567,73 | - |
| 4723 |  PicaArtMoney PICA | US$0,01556 | -1,72% | -1,08% | - | US$1.565,31 | - |
| 4724 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,02% | 1,88% | - | US$1.538,79 | - |
| 4725 |  CanYaCoin CAN | US$0,08148 | -1,27% | 8,26% | - | US$1.352,72 | - |
| 4726 |  Davion DAVP | US$0,006519 | -15,45% | -26,19% | - | US$1.534,18 | - |
| 4727 |  happy birthday coin HBDC | US$0,006002 | -1,68% | 0,02% | - | US$1.528,05 | - |
| 4728 |  Rootkit Finance ROOT | US$3.190,62 | -5,00% | 0,60% | - | US$1.518,18 | - |
| 4729 |  Eight Hours EHRT | US$0,00004711 | 2,79% | 3,76% | - | US$1.502,27 | - |
| 4730 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002166 | -6,03% | -3,00% | - | US$1.515,27 | - |
| 4731 |  YFIEXCHANGE.FINANCE YFIE | US$3,58 | -9,79% | 60,83% | - | US$1.500,56 | - |
| 4732 |  SUNI SUNI | US$0,007090 | -8,92% | 1,24% | - | US$1.504,01 | - |
| 4733 |  Nokencoin NOKN | US$0,02456 | 0,48% | 12,25% | - | US$1.495,50 | - |
| 4734 |  Ethereum Pro EPRO | US$0,000000006502 | -6,16% | -0,26% | - | US$1.492,08 | - |
| 4735 |  SWAG Finance SWAG | US$0,04119 | -0,19% | 119,12% | - | US$1.476,29 | - |
| 4736 |  Matic Aave Interest Bearing WETH MAWETH | US$3.314,57 | -0,05% | 9,23% | - | US$6.968,49 | - |
| 4737 |  Goldex Token GLDX | US$0,2651 | -18,24% | 0,00% | - | US$1.473,01 | - |
| 4738 |  Zoom Protocol ZOM | US$8,16 | -1,13% | -0,59% | - | US$1.517,82 | - |
| 4739 |  Inari INARI | US$0,000001810 | -4,95% | 0,26% | - | US$1.440,06 | - |
| 4740 |  DogDeFiCoin DOGDEFI | US$0,3797 | 2,50% | -21,15% | - | US$1.433,05 | - |
| 4741 |  PayPal tokenized stock FTX PYPL | US$278,95 | 0,64% | 2,84% | - | US$1.427,89 | - |
| 4742 |  Catoshi Nakamoto CATS | US$0,04112 | -7,35% | 0,71% | - | US$1.416,55 | - |
| 4743 |  Mandi Token MANDI | US$0,01337 | 1,51% | 10,84% | - | US$1.410,82 | - |
| 4744 |  Five7 F7 | US$0,2415 | -7,48% | 6,38% | - | US$1.405,94 | - |
| 4745 |  BOSCore BOS | US$0,001482 | -0,66% | 25,55% | - | US$1.153,71 | - |
| 4746 |  Eska ESK | US$0,03056 | -29,08% | -31,62% | - | US$1.393,56 | - |
| 4747 |  Money of Tomorrow, Today MTTCOIN | US$4,99 | -0,22% | -50,71% | - | US$1.393,23 | - |
| 4748 |  YeaFinance YEA | US$2,99 | -0,04% | -25,24% | - | US$1.404,58 | - |
| 4749 |  EarnBet BET | US$0,04002 | -0,04% | -22,81% | - | US$1.391,42 | - |
| 4750 |  Elite Swap ELT | US$0,0001000 | -22,41% | -48,97% | - | US$1.390,36 | - |
Tabel di atas menampilkan halaman 95 dari total 123 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.