Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Oracle Top 5 Tokens Index ORCL5 | US$11,95 | -5,96% | 8,79% | - | US$991,61 | - |
| 4802 |  eSwapping ESWAP | US$0,4915 | -6,10% | 9,10% | - | US$5.203,71 | - |
| 4803 |  FME FME | US$0,0008695 | 3,90% | 3,49% | - | US$981,02 | - |
| 4804 |  0cash ZCH | US$0,01280 | -3,59% | 90,88% | - | US$970,58 | - |
| 4805 |  unilock.network UNL | US$0,04455 | -4,92% | -9,39% | - | US$974,04 | - |
| 4806 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$111,80 | 0,31% | 0,49% | - | US$951,99 | - |
| 4807 |  YEARNYFI NETWORK YNI | US$24,07 | -0,42% | 25,62% | - | US$926,03 | - |
| 4808 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000032 | -4,80% | 5,07% | - | US$922,60 | - |
| 4809 |  KingXChain KXC | US$0,000007703 | -9,27% | 45,99% | - | US$917,27 | - |
| 4810 |  BuckHathCoin BHIG | US$0,08978 | -5,11% | -3,44% | - | US$912,14 | - |
| 4811 |  XBN Community Token XBC | US$0,000000000401 | -5,39% | 18,95% | - | US$4.491,26 | - |
| 4812 |  Compound Augur CREP | US$0,5585 | -8,07% | 3,64% | - | US$883,10 | - |
| 4813 |  Mirrored Facebook Inc mFB | US$369,86 | 0,85% | 0,70% | - | US$882,43 | - |
| 4814 |  DexMex DEXM | US$0,01431 | -4,35% | -13,14% | - | US$864,33 | - |
| 4815 |  BoomBaby.io BOOMB | US$0,000000000825 | -4,79% | -5,78% | - | US$863,48 | - |
| 4816 |  Jackpot 777 | US$0,07402 | -15,57% | -31,29% | - | US$1.031,17 | - |
| 4817 |  Google tokenized stock Bittrex GOOGL | US$2.800,72 | 2,17% | 2,35% | - | US$844,45 | - |
| 4818 |  Ulgen Hash Power UHP | US$0,02901 | 339,23% | 141,71% | - | US$844,51 | - |
| 4819 |  MediBit MEDIBIT | US$0,000003215 | 26,91% | 16,98% | - | US$840,28 | - |
| 4820 |  RYI Unity RYIU | US$0,01804 | -23,64% | -23,54% | - | US$1.935,68 | - |
| 4821 |  HOGL finance HOGL | US$0,000001300 | -1,55% | 4,01% | - | US$859,66 | - |
| 4822 |  Cenfura Token XCF | US$0,1352 | 35,65% | 68,98% | - | US$833,38 | - |
| 4823 |  Boltt Coin BOLTT | US$0,005002 | -0,04% | 0,02% | - | US$832,49 | - |
| 4824 |  Tenet TEN | US$0,2351 | -7,81% | -11,48% | - | US$833,72 | - |
| 4825 |  GoSwapp GOFI | US$0,9143 | -6,27% | 25,50% | - | US$8.142,46 | - |
| 4826 |  YSL YSL | US$5,20 | -0,33% | 0,00% | - | US$14.159,83 | - |
| 4827 |  Compound Wrapped BTC CWBTC | US$965,60 | -3,49% | 7,12% | - | US$798,22 | - |
| 4828 |  APOyield SOUL | US$0,00003289 | -2,57% | 27,82% | - | US$1.259,00 | - |
| 4829 |  Hungry Bear HUNGRY | US$0,000000001968 | -5,60% | 10,93% | - | US$3.134,58 | - |
| 4830 |  SafeETH SAFEETH | US$0,000000000849 | -21,35% | -24,53% | - | US$3.515,96 | - |
| 4831 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -7,18% | 6,47% | - | US$1.996,90 | - |
| 4832 |  Empow EM | US$0,01142 | -1,00% | 40,94% | - | US$766,37 | - |
| 4833 |  FLAMA FMA | US$0,01256 | -21,01% | -21,97% | - | US$764,03 | - |
| 4834 |  Apple tokenized stock Bittrex AAPL | US$148,92 | -0,55% | -1,85% | - | US$765,15 | - |
| 4835 |  Pfizer tokenized stock Bittrex PFE | US$49,70 | -0,91% | 3,55% | - | US$763,62 | - |
| 4836 |  Adelphoi ADL | US$0,04346 | 46,22% | 23,06% | - | US$755,42 | - |
| 4837 |  Solomon Defi SLM | US$0,03430 | -4,97% | -8,65% | - | US$454,11 | - |
| 4838 |  SafeLight SAFELIGHT | US$0,000000001509 | 3,07% | 42,98% | - | US$1.577,99 | - |
| 4839 |  UME Token UME | US$2,14 | -13,37% | -23,16% | - | US$763,03 | - |
| 4840 |  Safe Protocol SAFEP | US$0,00001200 | 19,95% | 0,09% | - | US$921,85 | - |
| 4841 |  UNILAYERX LAYERX | US$41,37 | -5,42% | -10,95% | - | US$741,85 | - |
| 4842 |  Dirty Finance DIRTY | US$0,0000005508 | -8,07% | -49,70% | - | US$729,82 | - |
| 4843 |  MoonDAO MNDAO | US$0,000000000592 | -3,89% | 21,24% | - | US$1.597,77 | - |
| 4844 |  Chord Protocol CHORD | US$0,02742 | -6,24% | 20,16% | - | US$7.403,12 | - |
| 4845 |  Space Hoge SOGE | US$0,000000002474 | -4,79% | -2,32% | - | US$695,97 | - |
| 4846 |  WorldCoin WDC | US$0,03101 | 2,94% | 60,63% | - | US$687,58 | - |
| 4847 |  ShapePay SPP | US$0,007194 | 3,59% | -11,95% | - | US$686,76 | - |
| 4848 |  GALAXY NETWORK GNC | US$0,01703 | -12,25% | 27,20% | - | US$684,66 | - |
| 4849 |  Cryptocurrency Top 10 Tokens Index CC10 | US$69,58 | -4,89% | 2,11% | - | US$683,65 | - |
| 4850 |  Index Chain IDX | US$0,002085 | -4,58% | -26,82% | - | US$679,79 | - |
Tabel di atas menampilkan halaman 97 dari total 123 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.