Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MONNOS MNS | US$0,002865 | -3,59% | 28,20% | - | US$3.112,50 | - |
| 4602 |  BitCanna BCNA | US$0,04823 | -18,86% | 120,21% | - | US$3.106,07 | - |
| 4603 |  Sav3Token SAV3 | US$0,05307 | -5,38% | 2,31% | - | US$3.094,91 | - |
| 4604 |  3X Long Dragon Index Token DRGNBULL | US$26,82 | -20,79% | 24,02% | - | US$3.068,54 | - |
| 4605 |  Quasarcoin QAC | US$0,009028 | -7,70% | -11,06% | - | US$3.018,83 | - |
| 4606 |  UniWhales UWL | US$0,6051 | -5,19% | 10,12% | - | US$3.024,31 | - |
| 4607 |  Papp Mobile PAPP | US$0,0000005849 | -15,48% | -16,93% | - | US$4.453,24 | - |
| 4608 |  Goatcoin GOAT | US$327,18 | -3,63% | -25,39% | - | US$17.585,95 | - |
| 4609 |  AfterBack AFTRBCK | US$0,001719 | -10,03% | 0,00% | - | US$2.920,62 | - |
| 4610 |  IOEX IOEX | US$0,02321 | 4,94% | 6,93% | - | US$2.898,37 | - |
| 4611 |  LinkCoin Token LKN | US$0,0004672 | 0,39% | 42,40% | - | US$2.890,78 | - |
| 4612 |  ComfyToken COMFY | US$0,000002124 | -4,82% | 7,26% | - | US$16.621,07 | - |
| 4613 |  AnonymousBSC ANON | US$0,00002533 | -8,00% | 5,61% | - | US$7.201,28 | - |
| 4614 |  Strudel Finance $TRDL | US$0,1329 | -5,32% | 0,06% | - | US$2.852,08 | - |
| 4615 |  Matic Aave Interest Bearing AAVE MAAAVE | US$390,50 | -4,19% | 0,13% | - | US$3.666,34 | - |
| 4616 |  Elastic Governance EGT | US$197,29 | -6,15% | 7,24% | - | US$2.803,89 | - |
| 4617 |  Edgecoin EDGT | US$1,26 | -2,72% | 4,98% | - | US$2.760,98 | - |
| 4618 |  Wrapped Monero WXMR | US$315,21 | -8,68% | 25,73% | - | US$2.755,75 | - |
| 4619 |  Baby Shiba BHIBA | US$0,000001550 | -1,71% | -1,57% | - | US$2.753,59 | - |
| 4620 |  GigaPool GIGA | US$0,000003897 | -23,88% | -9,16% | - | US$2.973,26 | - |
| 4621 |  CroxSwap CROX | US$0,1274 | -2,35% | 1,42% | - | US$6.982,32 | - |
| 4622 |  Blocktyme BTYM | US$0,004169 | -35,31% | -67,15% | - | US$2.675,40 | - |
| 4623 |  APEcoin APE | US$0,09543 | -14,46% | 5,22% | - | US$3.154,96 | - |
| 4624 |  Digex DIGEX | US$0,0006925 | -3,59% | -9,40% | - | US$2.670,08 | - |
| 4625 |  AK12 AK12 | US$0,05553 | 14,19% | 14,43% | - | US$2.674,58 | - |
| 4626 |  Orca ORCA | US$3,15 | -12,53% | -10,01% | - | US$2.668,48 | - |
| 4627 |  Bearn BFI | US$40,74 | -5,72% | 4,31% | - | US$572,83 | - |
| 4628 |  Ethanol ENOL | US$23,88 | -7,68% | 1,54% | - | US$2.668,52 | - |
| 4629 |  Black Phoenix BPX | US$0,0002890 | -3,58% | 106,99% | - | US$2.661,56 | - |
| 4630 |  DrunkDoge DRUNK | US$0,001217 | -6,57% | -16,04% | - | US$5.072,58 | - |
| 4631 |  ApeHaven APES | US$0,0004280 | -8,72% | -6,37% | - | US$2.626,32 | - |
| 4632 |  LINA LINA | US$0,004129 | -8,85% | 12,34% | - | US$2.573,52 | - |
| 4633 |  XCOM XC | US$0,008207 | 2,68% | 9,16% | - | US$2.585,46 | - |
| 4634 |  SnowgeCoin SNOWGE | US$0,0004086 | -4,42% | 14,67% | - | US$2.818,24 | - |
| 4635 |  Baby Satoshi SATS | US$4,32 | -6,13% | -18,59% | - | US$7.747,36 | - |
| 4636 |  Polybius PLBT | US$2,92 | -2,27% | 31,92% | - | US$2.554,18 | - |
| 4637 |  En-Tan-Mo ETM | US$0,006482 | -6,00% | -9,11% | - | US$2.559,74 | - |
| 4638 |  Gric Coin GC | US$0,2538 | -4,29% | 5,35% | - | US$2.537,55 | - |
| 4639 |  Big Bang Game Coin BBGC | US$0,00006402 | 1,52% | 15,01% | - | US$2.482,79 | - |
| 4640 |  Emrals EMRALS | US$0,01691 | -17,19% | -26,77% | - | US$2.496,33 | - |
| 4641 |  CyberDoge CybrrrDOGE | US$0,000000000010 | -3,76% | 2,53% | - | US$4.963,72 | - |
| 4642 |  SafePizza PIZZA | US$0,000000000003 | -2,25% | 17,17% | - | US$3.507,39 | - |
| 4643 |  MetaMoon METAMOON | US$0,000000001999 | -7,12% | -2,06% | - | US$28.302,65 | - |
| 4644 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,12 | -1,77% | 1,22% | - | US$1.644,65 | - |
| 4645 |  VNDC VNDC | US$0,00004315 | -0,45% | -0,21% | - | US$2.472,15 | - |
| 4646 |  Ethereum Vault EVAULT | US$0,0005903 | -14,35% | 0,00% | - | US$2.808,93 | - |
| 4647 |  Baby Moon Wolf BABYWOLF | US$0,000000000035 | -8,52% | 0,96% | - | US$6.937,44 | - |
| 4648 |  Jindoge JINDOGE | US$0,000000001878 | -1,20% | -2,58% | - | US$2.420,60 | - |
| 4649 |  Baby Bitcoin BBTC | US$0,000000002246 | -6,58% | -0,42% | - | US$6.364,61 | - |
| 4650 |  Eject EJECT | US$0,000000000005 | -9,87% | 22,74% | - | US$7.418,90 | - |
Tabel di atas menampilkan halaman 93 dari total 123 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.