Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  EmiSwap ESW | US$0,06766 | -7,34% | -22,75% | - | US$1.374,39 | - |
| 4752 |  PrimeFinance PFI | US$1,87 | -1,45% | 8,11% | - | US$1.349,20 | - |
| 4753 |  SaluS SLS | US$26,72 | -8,82% | 0,37% | - | US$1.374,09 | - |
| 4754 |  Cyclops Treasure CYTR | US$151,23 | -2,68% | -20,02% | - | US$1.348,21 | - |
| 4755 |  YFISCURITY YFIS | US$0,8649 | -4,01% | -10,55% | - | US$1.349,35 | - |
| 4756 |  DiamondToken DIAMOND | US$170,32 | -6,04% | 13,76% | - | US$2.171,87 | - |
| 4757 |  AMMYI Coin AMI | US$0,1080 | -5,69% | -32,41% | - | US$1.320,54 | - |
| 4758 |  Ternio TERN | US$0,008291 | -1,84% | 12,30% | - | US$1.325,49 | - |
| 4759 |  DAPPCENTS DPC | US$0,001053 | -11,54% | -19,28% | - | US$1.312,65 | - |
| 4760 |  Ethersocks SOX | US$282,42 | -5,10% | -10,57% | - | US$1.319,34 | - |
| 4761 |  Axioms AXI | US$0,02617 | -6,16% | -23,56% | - | US$1.314,14 | - |
| 4762 |  WHEN Token WHEN | US$0,001094 | -2,31% | 52,93% | - | US$1.640,74 | - |
| 4763 |  Whirl Finance WHIRL | US$0,0006002 | -5,18% | -3,03% | - | US$1.981,04 | - |
| 4764 |  NOVA NOVA | US$0,00003594 | 3,72% | -2,29% | - | US$1.269,19 | - |
| 4765 |  BAEPAY BAEPAY | US$0,08327 | 2,17% | 27,68% | - | US$1.267,06 | - |
| 4766 |  PieDAO Balanced Crypto Pie BCP | US$3,50 | -4,94% | 6,46% | - | US$1.226,24 | - |
| 4767 |  SoPay SOP | US$0,00005932 | -18,91% | 18,48% | - | US$1.222,88 | - |
| 4768 |  Wrapped Celo WCELO | US$3,06 | -4,89% | 2,74% | - | US$1.222,85 | - |
| 4769 |  Mooni DeFi MOONI | US$0,000000000420 | -0,98% | -10,06% | - | US$11.246,53 | - |
| 4770 |  CloudCoin CCE | US$0,005636 | -14,05% | 4,36% | - | US$1.204,27 | - |
| 4771 |  Freedom Reserve FR | US$0,001197 | -11,23% | -5,19% | - | US$1.196,49 | - |
| 4772 |  Nio tokenized stock FTX NIO | US$38,80 | 0,00% | 1,84% | - | US$1.187,64 | - |
| 4773 |  Jur JUR | US$0,02189 | -10,06% | -1,81% | - | US$1.171,09 | - |
| 4774 |  Arro Social ARRO | US$0,0008293 | 0,33% | -6,73% | - | US$1.184,14 | - |
| 4775 |  The Lab Finance LABO | US$0,01508 | -6,03% | 7,71% | - | US$1.624,08 | - |
| 4776 |  Pollux Coin POX | US$0,2627 | 1,00% | -9,60% | - | US$1.154,04 | - |
| 4777 |  Aureus Nummus Gold ANG | US$0,0006703 | -5,67% | -17,27% | - | US$1.156,68 | - |
| 4778 |  Yearn Finance Network YFN | US$0,3512 | -11,39% | 0,24% | - | US$1.145,14 | - |
| 4779 |  AlloHash ALH | US$0,01990 | 0,21% | 96,97% | - | US$1.148,51 | - |
| 4780 |  Davincij15 Token DJ15 | US$169,95 | -4,87% | 4,75% | - | US$1.136,73 | - |
| 4781 |  RIFT Token RIFT | US$41,29 | -4,29% | 5,35% | - | US$1.112,08 | - |
| 4782 |  Yup YUP | US$0,4307 | -7,63% | -15,42% | - | US$1.106,89 | - |
| 4783 |  TILWIKI TLW | US$1,06 | -6,71% | -25,23% | - | US$1.100,46 | - |
| 4784 |  Bolt Dollar BTD | US$0,06219 | -0,28% | 8,46% | - | US$7.010,88 | - |
| 4785 |  PowerBalt PWRB | US$0,1456 | 51,15% | -40,92% | - | US$1.072,21 | - |
| 4786 |  Camp CAMP | US$0,0002377 | -18,16% | -28,16% | - | US$1.074,51 | - |
| 4787 |  Tratok TRAT | US$0,009783 | 33,98% | -45,99% | - | US$1.058,66 | - |
| 4788 |  Golden Ratio Coin GOLDR | US$0,1429 | -0,20% | -15,42% | - | US$1.059,01 | - |
| 4789 |  BigBang Core BBC | US$0,08594 | 27,06% | 12,28% | - | US$1.034,42 | - |
| 4790 |  Monster Slayer Cash MSC | US$0,04216 | -6,08% | 14,28% | - | US$5.895,35 | - |
| 4791 |  Birthday Cake BDAY | US$0,01654 | 12,67% | -1,53% | - | US$5.009,95 | - |
| 4792 |  MONEY PARTY PARTY | US$0,001689 | -6,11% | 8,31% | - | US$1.028,62 | - |
| 4793 |  Midas MIDAS | US$2,34 | -5,52% | 5,27% | - | US$1.021,85 | - |
| 4794 |  ODEM ODE | US$0,01803 | -0,94% | -1,08% | - | US$1.017,56 | - |
| 4795 |  CY Finance CYF | US$0,00003176 | 62,09% | 75,73% | - | US$1.005,38 | - |
| 4796 |  Carillonium finance CAROM | US$0,000000001464 | -6,34% | 17,74% | - | US$1.581,93 | - |
| 4797 |  ZenSports SPORTS | US$0,00007357 | 2,00% | 2,53% | - | US$995,19 | - |
| 4798 |  Hamtaro HAMTARO | US$0,000000000600 | -3,01% | 17,85% | - | US$1.415,01 | - |
| 4799 |  Sunder Goverance Token Sunder | US$0,09898 | -5,38% | 6,85% | - | US$999,82 | - |
| 4800 |  DeepCloud AI DEEP | US$0,003350 | 7,13% | 67,23% | - | US$992,76 | - |
Tabel di atas menampilkan halaman 96 dari total 123 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.