Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  wanBTC WANBTC | US$151,07 | -99,62% | -99,56% | - | US$2.398,46 | - |
| 4652 |  Google tokenized stock FTX GOOGL | US$2.832,60 | 1,08% | 3,74% | - | US$2.392,70 | - |
| 4653 |  Raku Coin RAKUC | US$0,0000001211 | -13,46% | -44,55% | - | US$137.449 | - |
| 4654 |  CryptoDogs CRD | US$0,000000000318 | -2,48% | 18,46% | - | - | - |
| 4655 |  BitDEFi BFI | US$4,57 | -2,88% | -26,84% | - | US$2.314,08 | - |
| 4656 |  HUP.LIFE HUP | US$0,000000001777 | -9,51% | 88,11% | - | US$6.691,27 | - |
| 4657 |  Dice DICE | US$0,000008163 | 1,96% | -9,22% | - | US$2.231,12 | - |
| 4658 |  MOCHISWAP MOCHI | US$0,03199 | -17,27% | 73,19% | - | US$7.943,45 | - |
| 4659 |  Polkatrain POLT | US$0,06002 | -0,04% | -11,09% | - | US$2.282,53 | - |
| 4660 |  Habitat HBT | US$0,6009 | -4,33% | 21,60% | - | US$2.284,94 | - |
| 4661 |  ZABAKU INU ZABAKU | US$0,000000000273 | -18,29% | 6,66% | - | US$101,51 | - |
| 4662 |  Candela Coin CLA | US$0,005002 | -1,61% | 15,01% | - | US$2.251,98 | - |
| 4663 |  AmazonasCoin AMZ | US$0,0005507 | 18,90% | 39,28% | - | US$2.244,07 | - |
| 4664 |  Alibaba tokenized stock Bittrex BABA | US$173,71 | 8,95% | -2,02% | - | US$2.224,60 | - |
| 4665 |  LOLTOKEN LOL | US$0,001874 | 2,30% | -14,62% | - | US$2.189,67 | - |
| 4666 |  Startup Boost Token SUBX | US$0,01003 | -6,09% | 12,37% | - | - | - |
| 4667 |  xDeFi XDEX | US$0,02951 | 2,40% | -10,58% | - | US$2.193,20 | - |
| 4668 |  Facebook tokenized stock Bittrex FB | US$362,77 | -1,39% | 2,82% | - | US$2.190,11 | - |
| 4669 |  Gulag Token GULAG | US$0,000000001237 | -7,48% | 5,47% | - | US$5.838,67 | - |
| 4670 |  Prostarter PROT | US$0,05927 | -6,29% | -26,20% | - | US$2.153,88 | - |
| 4671 |  SHD CASH SHDC | US$0,0007183 | 17,36% | -60,50% | - | US$2.144,08 | - |
| 4672 |  VOYR VOYRME | US$0,00001009 | -2,84% | 36,74% | - | US$5.254,71 | - |
| 4673 |  KichiCoin KICH | US$0,000000000254 | -5,42% | 17,86% | - | - | - |
| 4674 |  Petrachor PTA | US$0,002497 | -9,57% | 4,02% | - | US$2.114,21 | - |
| 4675 |  Extend Finance EXF | US$0,0007369 | -2,09% | 13,31% | - | US$2.428,55 | - |
| 4676 |  CSPC CSPC | US$0,0005112 | 0,55% | 3,46% | - | US$2.600,58 | - |
| 4677 |  Finminity FMT | US$0,1722 | -5,50% | 14,38% | - | US$2.091,20 | - |
| 4678 |  MissDoge MDOGE | US$0,000000000711 | -6,56% | 12,54% | - | US$9.406,18 | - |
| 4679 |  DAIN DAIN | US$0,05919 | -1,44% | -9,11% | - | US$2.058,04 | - |
| 4680 |  Matic Aave Interest Bearing YFI MAYFI | US$37.233,04 | -7,47% | -4,63% | - | US$3.461,42 | - |
| 4681 |  Usechain Token USE | US$0,0001549 | 1,30% | 20,77% | - | US$2.035,30 | - |
| 4682 |  Emanate EMT | US$0,02683 | -13,16% | 33,47% | - | US$1.841,31 | - |
| 4683 |  Bird Finance BIRD | US$0,0001986 | 0,45% | 29,10% | - | US$2.026,56 | - |
| 4684 |  CPUcoin CPU | US$0,02951 | 1,69% | -9,21% | - | US$2.008,88 | - |
| 4685 |  SafeBank YES SAFEBANK | US$0,00000005259 | -5,42% | -8,39% | - | - | - |
| 4686 |  Rug Busters RUGBUST | US$0,09681 | -10,40% | 14,69% | - | US$25,32 | - |
| 4687 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4688 |  Safeicarus SAFEICARUS | US$0,000000000558 | 8,24% | 32,68% | - | US$5.948,99 | - |
| 4689 |  Bubblegum BUBBLEGUM | US$0,0000004047 | -3,77% | -9,22% | - | US$6.292,50 | - |
| 4690 |  Arteon ARTEON | US$0,009040 | -6,91% | -12,20% | - | US$1.948,25 | - |
| 4691 |  Polkadog PDOG | US$0,06427 | -5,99% | 13,43% | - | US$1.948,23 | - |
| 4692 |  intexcoin INTX | US$0,004674 | 126,12% | -2,03% | - | US$1.929,45 | - |
| 4693 |  SKINCHAIN SKC | US$0,00002001 | 99,93% | 0,02% | - | US$1.920,07 | - |
| 4694 |  Advanced Micro Devices tokenized stock FTX AMD | US$107,78 | -1,38% | 0,46% | - | US$1.908,86 | - |
| 4695 |  MEX MEX | US$0,0005396 | -10,72% | -6,41% | - | US$1.883,87 | - |
| 4696 |  SafeMoon.swap SFMS | US$0,000000000896 | -5,91% | 10,05% | - | US$5.100,92 | - |
| 4697 |  Parallel Protocol MIMO | US$0,03104 | -10,48% | 30,93% | - | US$1.883,26 | - |
| 4698 |  Unknown Fair Object UFO | US$0,1847 | 0,69% | -1,14% | - | US$1.860,95 | - |
| 4699 |  Fedora Gold FED | US$0,000003491 | -0,61% | 1,18% | - | US$1.853,35 | - |
| 4700 |  LavaCake Finance LAVA | US$0,3961 | -3,22% | 21,39% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 123 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.