Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Modex MODEX | US$0,03509 | -7,09% | 22,86% | - | US$4.035,94 | - |
| 4552 |  ElonPeg ELONPEG | US$0,000002027 | -6,81% | 4,58% | - | US$17.076,92 | - |
| 4553 |  CleanOcean CLEANOCEAN | US$0,000000001938 | -19,91% | 260,25% | - | US$17.842,62 | - |
| 4554 |  Wenlambo WENLAMBO | US$0,00000002246 | 1,93% | -6,74% | - | US$232,18 | - |
| 4555 |  Glox Finance GLOX | US$96,56 | 67,80% | 5,35% | - | US$3.934,83 | - |
| 4556 |  SAFESUN SAFESUN | US$0,000002879 | -1,42% | -10,31% | - | US$6.700,73 | - |
| 4557 |  Nyan V2 NYAN-2 | US$76,24 | -5,46% | 0,31% | - | US$3.905,56 | - |
| 4558 |  Dogefather DOGEFATHER | US$0,000000004530 | -47,60% | 4,27% | - | US$18.121,87 | - |
| 4559 |  Shiba Corp BSHIBA | US$0,000000001408 | -5,83% | 12,97% | - | US$1.990,30 | - |
| 4560 |  LEOPARD LEOPARD | US$0,000000000003 | -11,05% | -14,44% | - | US$8.270,39 | - |
| 4561 |  Umbria Network UMBR | US$0,9142 | -6,20% | 10,55% | - | US$6.114,04 | - |
| 4562 |  Volatility Protocol Token VOL | US$0,5393 | -5,37% | 0,08% | - | US$3.821,95 | - |
| 4563 |  HotDoge HOTDOGE | US$0,000000000005 | -9,07% | -15,70% | - | US$6.567,86 | - |
| 4564 |  Dare Token DRE | US$0,0007836 | -10,88% | -2,28% | - | US$7.919,25 | - |
| 4565 |  PinkMoon PINKM | US$0,000000002180 | -6,16% | 13,60% | - | US$7.105,25 | - |
| 4566 |  Grace Period Token GPT | US$498,74 | 1,98% | -34,73% | - | US$3.752,62 | - |
| 4567 |  Matic Aave Interest Bearing LINK MALINK | US$26,43 | -8,51% | -0,56% | - | US$3.749,12 | - |
| 4568 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$7.811,15 | - |
| 4569 |  SafeBull SAFEBULL | US$0,00000001518 | -4,28% | 45,63% | - | US$10.264,41 | - |
| 4570 |  Wrapped Conceal WCCX | US$0,3697 | 15,25% | 12,30% | - | US$3.688,63 | - |
| 4571 |  NEFTiPEDiA NFT | US$0,007337 | 9,72% | 21,30% | - | US$13.450,35 | - |
| 4572 |  Pokeball POKE | US$0,02140 | -1,73% | -0,61% | - | US$7.341,71 | - |
| 4573 |  Polkainsure Finance PIS | US$8,47 | 28,33% | -23,53% | - | US$3.583,55 | - |
| 4574 |  DEONEX COIN DON | US$0,8320 | -0,08% | -7,57% | - | US$3.597,24 | - |
| 4575 |  SMARTPAD PAD | US$0,02198 | -6,09% | -7,86% | - | US$3.579,65 | - |
| 4576 |  Decentralized Nations DENA | US$4,61 | -2,79% | -7,42% | - | US$3.574,75 | - |
| 4577 |  LEVELG LEVELG | US$0,07024 | -0,75% | -1,47% | - | US$3.532,92 | - |
| 4578 |  Axia Protocol AXIA | US$0,1703 | -2,36% | -22,26% | - | US$3.507,26 | - |
| 4579 |  LifetionCoin LTP | US$0,01901 | 11,72% | 18,03% | - | US$3.471,85 | - |
| 4580 |  Airbnb tokenized stock FTX ABNB | US$160,93 | 9,00% | 12,33% | - | US$3.444,76 | - |
| 4581 |  Galaxy Wallet GC | US$0,004884 | -7,40% | 3,69% | - | US$3.442,71 | - |
| 4582 |  Apple tokenized stock FTX AAPL | US$149,50 | -0,26% | -0,21% | - | US$3.401,56 | - |
| 4583 |  HashPanda PANDA | US$0,00000001174 | -4,34% | 13,92% | - | US$7.174,37 | - |
| 4584 |  KING OF DEFI KODX | US$29,51 | -10,38% | -14,26% | - | US$3.373,12 | - |
| 4585 |  Mango Finance MANGO | US$0,02090 | -3,04% | -88,05% | - | US$3.303,69 | - |
| 4586 |  NVIDIA tokenized stock FTX NVDA | US$217,60 | -0,53% | 11,99% | - | US$3.308,59 | - |
| 4587 |  Dfinance XFI | US$0,03008 | 2,70% | 17,48% | - | US$3.282,64 | - |
| 4588 |  ButterSwap BUTTER | US$0,009208 | -14,61% | -41,33% | - | US$3.272,00 | - |
| 4589 |  BNB Diamond BNBD | US$0,000000006076 | -8,17% | 1,19% | - | US$14.956,56 | - |
| 4590 |  MDsquare TMED | US$0,0001858 | 10,56% | -8,82% | - | US$3.249,81 | - |
| 4591 |  Ecoreal Estate ECOREAL | US$0,1381 | -0,98% | -3,79% | - | US$3.205,70 | - |
| 4592 |  DADDY CAKE DADDYCAKE | US$0,000003319 | -6,70% | -91,28% | - | US$5.253,99 | - |
| 4593 |  ENERGY Token ENERGY | US$0,004402 | -3,86% | -8,26% | - | US$3.588,22 | - |
| 4594 |  Amnext AMC | US$0,001700 | -5,66% | 27,47% | - | US$17.504,82 | - |
| 4595 |  BuildUp BUP | US$0,2395 | 11,41% | 112,62% | - | US$3.246,26 | - |
| 4596 |  SURF Finance SURF | US$0,2841 | -5,32% | -7,28% | - | US$3.200,91 | - |
| 4597 |  Diamond Platform Token DPT | US$0,5909 | 3,13% | -27,79% | - | US$3.189,97 | - |
| 4598 |  LedgerScore LED | US$0,01000 | -7,94% | 8,52% | - | US$3.178,87 | - |
| 4599 |  Metric Exchange METRIC | US$0,5938 | -20,66% | -31,01% | - | US$3.163,16 | - |
| 4600 |  ThunderSwap TNDR | US$0,006500 | 2,38% | 12,39% | - | US$3.323,35 | - |
Tabel di atas menampilkan halaman 92 dari total 123 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.