Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  YFWorld YFW | US$11,45 | -0,04% | 0,02% | - | US$679,27 | - |
| 4852 |  Bast BAST | US$7,10 | -7,70% | 2,02% | - | US$674,70 | - |
| 4853 |  Erotica EROTICA | US$0,000000000745 | -4,87% | -14,53% | - | US$670,70 | - |
| 4854 |  FIRST INTERCHANGEABLE TOKEN FIT | US$0,9563 | -10,93% | -44,54% | - | US$666,43 | - |
| 4855 |  Anime Token ANI | US$0,006511 | 13,33% | 18,65% | - | US$1.473,35 | - |
| 4856 |  HyruleSwap RUPEE | US$0,006154 | -7,73% | 41,12% | - | US$1.164,61 | - |
| 4857 |  Oracle System ORC | US$0,00002269 | -25,42% | -24,38% | - | US$657,63 | - |
| 4858 |  BitcoinV BTCV | US$0,01252 | 1,16% | 24,86% | - | US$652,04 | - |
| 4859 |  NewYorkCoin NYC | US$0,00002959 | 1,09% | -13,81% | - | US$647,18 | - |
| 4860 |  Lemur Finance LEM | US$0,000002332 | -5,83% | -6,70% | - | US$6.255,62 | - |
| 4861 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,9990 | -0,73% | -1,22% | - | US$662,71 | - |
| 4862 |  Safetesla SAFETESLA | US$0,000000000290 | -5,25% | 25,22% | - | US$3.469,10 | - |
| 4863 |  The Universal Settlement Coin TUSC | US$0,00004412 | -16,96% | -24,04% | - | US$620,97 | - |
| 4864 |  Absorber Protocol ABS | US$0,2835 | 0,04% | 6,28% | - | US$843,36 | - |
| 4865 |  Kawakami Inu KAWA | US$0,0000001449 | -6,26% | -85,48% | - | US$598,83 | - |
| 4866 |  Mixin XIN | US$411,31 | -1,65% | 4,11% | - | US$594,37 | - |
| 4867 |  Chainpay CPAY | US$0,06553 | -47,24% | -20,62% | - | US$565,84 | - |
| 4868 |  SafeGem.Finance GEMS | US$0,000000000041 | -5,91% | 8,89% | - | US$586,52 | - |
| 4869 |  Midas Dollar MDO | US$0,03772 | -1,94% | 1,28% | - | US$813,57 | - |
| 4870 |  RocketMoon RMOON | US$0,000000001922 | -8,39% | 13,17% | - | US$1.091,55 | - |
| 4871 |  Moonbase MBBASED | US$0,05329 | -10,82% | -2,72% | - | US$548,98 | - |
| 4872 |  DigiDinar Token DDRT | US$0,005829 | -18,97% | -5,44% | - | US$550,13 | - |
| 4873 |  Fridge Token FRIDGE | US$0,5080 | -5,73% | 16,76% | - | US$569,02 | - |
| 4874 |  Grom GR | US$0,0007603 | 279,86% | 8,59% | - | US$542,69 | - |
| 4875 |  MoonMoon MOONMOON | US$0,000000000641 | -6,40% | 14,88% | - | US$968,70 | - |
| 4876 |  Xriba XRA | US$0,01540 | -0,21% | -0,30% | - | US$539,29 | - |
| 4877 |  Pupper PUP | US$0,000000000476 | -4,83% | 5,04% | - | US$537,51 | - |
| 4878 |  Kimochi Finance KIMOCHI | US$0,01146 | -2,99% | 4,97% | - | US$1.119,73 | - |
| 4879 |  Tokemon TKMN | US$56,24 | -3,74% | 3,69% | - | US$528,39 | - |
| 4880 |  Markaccy MKCY | US$0,0001100 | -21,48% | -24,15% | - | US$524,16 | - |
| 4881 |  Trade Butler Bot TBB | US$171,17 | -3,48% | -5,92% | - | US$511,55 | - |
| 4882 |  Stacy STACY | US$0,002572 | -0,72% | -1,86% | - | US$509,44 | - |
| 4883 |  DeFi Factory Token DEFT | US$0,00003965 | -4,90% | 2,22% | - | US$504,60 | - |
| 4884 |  Freight Trust & Clearing Network EDI | US$0,0007147 | -7,96% | -56,58% | - | US$495,63 | - |
| 4885 |  Whole Earth Coin WEC | US$0,01199 | 48,52% | -8,39% | - | US$493,91 | - |
| 4886 |  Foresight FORS | US$0,009805 | -32,86% | -20,94% | - | US$491,12 | - |
| 4887 |  SuperNova SHARE | US$11,82 | -4,01% | -18,72% | - | US$488,89 | - |
| 4888 |  Waffle WAF | US$0,01790 | -5,38% | 14,11% | - | US$1.713,74 | - |
| 4889 |  Low Orbit Crypto Cannon LOCC | US$551,67 | -5,18% | 15,01% | - | US$486,65 | - |
| 4890 |  XVIX XVIX | US$28,74 | -5,48% | 8,67% | - | US$482,76 | - |
| 4891 |  CARBON GEMS | US$0,003979 | -6,04% | 11,81% | - | US$471,78 | - |
| 4892 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003812 | 12,00% | -4,61% | - | US$458,25 | - |
| 4893 |  DaftCoin DAFT | US$0,004618 | -3,94% | 16,60% | - | US$510,63 | - |
| 4894 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001100 | 10,00% | -8,33% | - | US$456,47 | - |
| 4895 |  dART Insurance dART | US$0,01221 | -3,42% | -26,04% | - | US$456,53 | - |
| 4896 |  STPAY STP | US$1,00 | -2,17% | 6,79% | - | US$450,99 | - |
| 4897 |  Spore Engineering SPORE | US$0,4679 | -5,15% | 7,43% | - | US$1.406,95 | - |
| 4898 |  Rug Proof RPT | US$0,08278 | -5,80% | 3,51% | - | US$450,01 | - |
| 4899 |  Feast Finance FEAST | US$0,000000000975 | -5,47% | -16,79% | - | US$448,30 | - |
| 4900 |  French Digital Reserve FDR | US$0,6552 | 11,91% | -0,96% | - | US$444,72 | - |
Tabel di atas menampilkan halaman 98 dari total 123 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.