Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bestay BSY | US$0,002301 | -0,04% | 40,27% | - | US$285,72 | - |
| 4952 |  Apple Network ANK | US$0,00007271 | -3,10% | 95,70% | - | US$281,66 | - |
| 4953 |  Dexchain DXC | US$0,0003881 | 17,51% | -2,50% | - | US$278,53 | - |
| 4954 |  A2A A2A | US$0,01996 | -0,11% | -1,55% | - | US$275,53 | - |
| 4955 |  Bulk BULK | US$0,03164 | -5,05% | -9,36% | - | US$275,71 | - |
| 4956 |  Samurai SAM | US$10,57 | -5,10% | 1,15% | - | US$275,39 | - |
| 4957 |  Matador Token MTDR | US$0,000000006503 | -1,55% | -31,57% | - | US$269,27 | - |
| 4958 |  SPACE-iZ SPIZ | US$0,005624 | -7,86% | -69,43% | - | US$267,99 | - |
| 4959 |  YieldPanda Finance yPANDA | US$0,001884 | -6,34% | 15,39% | - | US$316,84 | - |
| 4960 |  Taxi TAXI | US$0,1402 | 16,61% | -6,64% | - | US$263,79 | - |
| 4961 |  Dinastycoin DCY | US$0,001848 | -25,38% | -9,22% | - | US$255,79 | - |
| 4962 |  Zuplo ZLP | US$0,001965 | -4,46% | 5,01% | - | US$252,00 | - |
| 4963 |  Vlad Finance VLAD | US$0,2614 | -4,80% | -0,46% | - | US$254,17 | - |
| 4964 |  NOIZ NOIZ | US$0,09445 | -5,52% | 260,23% | - | US$250,72 | - |
| 4965 |  FairLunar FLUNAR | US$0,000000000609 | -6,23% | 3,16% | - | US$275,80 | - |
| 4966 |  Zippie ZIPT | US$0,004573 | -3,70% | 3,31% | - | US$244,73 | - |
| 4967 |  Mantis MNTIS | US$0,6184 | -1,78% | 8,85% | - | US$243,06 | - |
| 4968 |  Torex TOR | US$0,04309 | -4,06% | 5,84% | - | US$237,19 | - |
| 4969 |  SafeLaunchpad SLD | US$0,0000004296 | -8,39% | -1,70% | - | US$630,79 | - |
| 4970 |  Doggy Swap DOGS | US$0,0000006493 | 2,17% | 11,92% | - | US$237,44 | - |
| 4971 |  NUT MONEY NUT | US$0,04293 | -5,39% | -3,66% | - | US$235,17 | - |
| 4972 |  Blue Eyes White Doge BDOGE | US$0,000002620 | -5,53% | 2,25% | - | US$235,70 | - |
| 4973 |  PocMon PMON | US$0,000000007403 | 7,21% | -24,48% | - | US$230,00 | - |
| 4974 |  Mirror Farm MOR | US$0,0006000 | -5,88% | 18,04% | - | US$418,80 | - |
| 4975 |  DigiDinar DDR | US$0,09033 | 12,01% | -9,33% | - | US$227,02 | - |
| 4976 |  Nebulaprotocol SNBL | US$0,2029 | -5,77% | 17,14% | - | US$232,45 | - |
| 4977 |  MP4 MP4 | US$0,002139 | -4,68% | -0,64% | - | US$221,36 | - |
| 4978 |  DeFi Insurance Protocol DFIP | US$0,000009551 | -3,61% | 6,84% | - | US$218,28 | - |
| 4979 |  FuturoCoin FTO | US$0,0009074 | -3,59% | -7,72% | - | US$217,35 | - |
| 4980 |  Five Star Coin FSC | US$0,05635 | -3,59% | 6,84% | - | US$217,16 | - |
| 4981 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,23 | -0,55% | -9,92% | - | US$216,53 | - |
| 4982 |  i9 Coin I9C | US$0,0009551 | -3,59% | 6,84% | - | US$222,60 | - |
| 4983 |  POC Blockchain POC | US$0,5000 | -41,22% | 1,61% | - | US$206,90 | - |
| 4984 |  Shift SHIFT | US$0,6503 | -0,04% | 0,02% | - | US$206,59 | - |
| 4985 |  Lunar Highway LUNAR | US$0,000000000214 | 13,10% | 10,16% | - | US$303,57 | - |
| 4986 |  3X Short BNB Token BNBBEAR | US$0,00000004948 | 44,48% | -17,51% | - | US$197,59 | - |
| 4987 |  Omega Protocol Money OPM | US$0,000005592 | -8,59% | 10,60% | - | US$194,94 | - |
| 4988 |  ECC ECC | US$0,0002245 | 66,53% | -25,93% | - | US$193,67 | - |
| 4989 |  OrcaX OX | US$0,0003867 | -5,51% | 16,85% | - | US$379,98 | - |
| 4990 |  LuckTogether LUCK | US$0,009329 | -0,04% | -3,71% | - | US$188,67 | - |
| 4991 |  YFI CREDITS GROUP YFICG | US$0,03001 | -0,04% | -62,49% | - | US$193,38 | - |
| 4992 |  Maya Preferred MAYP | US$62.001,23 | 30,23% | 3,39% | - | US$186,01 | - |
| 4993 |  Wiki Token WIKI | US$1,09 | -4,83% | 0,24% | - | US$186,28 | - |
| 4994 |  FairEclipse FECLIPSE | US$0,000000001418 | -5,52% | 17,53% | - | US$293,26 | - |
| 4995 |  Bulldog Token BDOG | US$0,003082 | -5,39% | -1,31% | - | US$184,97 | - |
| 4996 |  Alchemist DeFi Mist MIST | US$0,01447 | -7,83% | -23,94% | - | US$702,21 | - |
| 4997 |  XNODE XNODE | US$0,01294 | -6,82% | -25,79% | - | US$182,71 | - |
| 4998 |  TTCRYPTO TTC | US$0,2017 | -29,16% | -23,10% | - | US$178,57 | - |
| 4999 |  MY IDENTITY COIN MYID | US$0,001171 | 12,32% | -3,06% | - | US$178,83 | - |
| 5000 |  Octree Finance OAK | US$6,95 | -6,03% | 1,71% | - | US$1.369,79 | - |
Tabel di atas menampilkan halaman 100 dari total 123 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.