Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  FXPay FXP | US$0,001588 | 7,75% | 6,10% | - | US$25,57 | - |
| 5152 |  Typhoon Cash PHOON | US$3,04 | 1,39% | -40,70% | - | US$25,62 | - |
| 5153 |  STONK STONK | US$0,0009002 | -19,68% | -19,72% | - | US$25,43 | - |
| 5154 |  DeCash DESH | US$0,0005252 | -18,84% | -22,67% | - | US$25,41 | - |
| 5155 |  COMOS Finance COMOS | US$0,01626 | -2,52% | 3,69% | - | US$45,41 | - |
| 5156 |  RUSH RUC | US$0,07678 | -3,59% | 6,84% | - | US$24,79 | - |
| 5157 |  ITEN ITEN | US$0,00008003 | -13,27% | -43,57% | - | US$24,55 | - |
| 5158 |  PYXIS Network PYX | US$0,06546 | -5,34% | -28,03% | - | US$278,32 | - |
| 5159 |  Zurcoin ZUR | US$0,09509 | 202,21% | 492,48% | - | US$23,10 | - |
| 5160 |  Touch Social TST | US$0,005731 | -3,59% | 6,84% | - | US$22,93 | - |
| 5161 |  Swaprol SWPRL | US$0,0003001 | -0,04% | 0,02% | - | US$22,79 | - |
| 5162 |  CryptoBharatCoin CBC | US$0,09504 | -0,04% | -2,04% | - | US$21,86 | - |
| 5163 |  Wallet Plus X WPX | US$0,00007303 | 1,07% | -16,08% | - | US$21,26 | - |
| 5164 |  Social Send SEND | US$0,009121 | -16,32% | 11,51% | - | US$20,74 | - |
| 5165 |  Kepler Network KMW | US$0,0004326 | 2,00% | 1,00% | - | US$20,35 | - |
| 5166 |  Pollo Dollar PDO | US$0,1323 | -0,50% | 0,46% | - | US$66,82 | - |
| 5167 |  PIXL PXL | US$0,000000000335 | -15,41% | 4,51% | - | US$258,34 | - |
| 5168 |  KILIMANJARO KILI | US$0,04652 | -14,05% | 3,08% | - | US$25,19 | - |
| 5169 |  Echelon DAO ECHO | US$0,3737 | -5,56% | 17,21% | - | US$385,46 | - |
| 5170 |  MACH Project MACH | US$0,004787 | -3,59% | -46,47% | - | US$18,53 | - |
| 5171 |  ShareAt XAT | US$0,1208 | 0,29% | -25,97% | - | US$18,37 | - |
| 5172 |  GARD Governance Token GGT | US$0,00007302 | -0,04% | -3,94% | - | US$18,13 | - |
| 5173 |  GoalTime N GTX | US$0,0004792 | 27,49% | -2,22% | - | US$18,12 | - |
| 5174 |  Hubii Network HBT | US$1,93 | -4,07% | -2,53% | - | US$17,81 | - |
| 5175 |  New Ventures NEWW | US$0,0005883 | -6,15% | 14,29% | - | US$94,54 | - |
| 5176 |  Haze Finance HAZE | US$0,3331 | -5,42% | 17,93% | - | US$17,81 | - |
| 5177 |  Crudeoil Finance CRUDE | US$0,4100 | -5,57% | 16,96% | - | US$17,71 | - |
| 5178 |  CMITCOIN CMIT | US$0,00001910 | -73,71% | 6,84% | - | US$17,24 | - |
| 5179 |  Blurt BLURT | US$0,004298 | 8,46% | 20,19% | - | US$17,03 | - |
| 5180 |  Rowket KET | US$0,0001999 | -8,05% | -0,62% | - | US$66,70 | - |
| 5181 |  UnderDog DOG | US$0,00008005 | -3,76% | 33,43% | - | US$118,29 | - |
| 5182 |  Alchemist DeFi Aurum AURUM | US$2,86 | -5,15% | -23,59% | - | US$845,48 | - |
| 5183 |  Xank XANK | US$0,008703 | 15,23% | 11,56% | - | US$16,17 | - |
| 5184 |  Curio Governance CGT | US$0,5701 | 42,39% | 19,52% | - | US$15,95 | - |
| 5185 |  BigdataCash BDCASH | US$0,009551 | -19,66% | -31,07% | - | US$15,60 | - |
| 5186 |  UCX FOUNDATION UCX | US$0,1613 | -3,51% | 6,61% | - | US$15,52 | - |
| 5187 |  DeFi Gold DFGL | US$0,2125 | -5,38% | -22,51% | - | US$15,43 | - |
| 5188 |  Historia HTA | US$0,003820 | -29,88% | 22,10% | - | US$14,97 | - |
| 5189 |  Sudan Gold Coin SGC | US$0,02241 | -0,04% | 0,02% | - | US$14,91 | - |
| 5190 |  Infinite Ricks RICK | US$0,0004776 | -3,59% | 6,84% | - | US$14,71 | - |
| 5191 |  SHENG SHENG | US$0,0008003 | -0,04% | -11,09% | - | US$14,61 | - |
| 5192 |  XCredit XFYI | US$4,76 | -4,29% | 5,35% | - | US$13,24 | - |
| 5193 |  TKN Token TKNT | US$0,004802 | -30,46% | 37,17% | - | US$13,19 | - |
| 5194 |  GIVE Token GIVE | US$0,000000000131 | -37,97% | -20,46% | - | US$13,07 | - |
| 5195 |  Daily DAILY | US$0,002959 | -5,58% | 17,39% | - | US$68,85 | - |
| 5196 |  UNITi Protocol UNIT | US$0,01496 | -5,42% | 17,48% | - | US$12,67 | - |
| 5197 |  Wault Finance (OLD) WAULT | US$19,12 | -5,63% | 29,00% | - | US$89,10 | - |
| 5198 |  United Traders Token UTT | US$0,4032 | -1,25% | -0,69% | - | US$12,10 | - |
| 5199 |  Dark D4RK | US$0,2345 | -3,98% | -2,86% | - | US$11,73 | - |
| 5200 |  Robotina ROX | US$0,001502 | -6,47% | 3,60% | - | US$11,09 | - |
Tabel di atas menampilkan halaman 104 dari total 123 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.