Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Iron IRON | US$0,9225 | -0,56% | 20,26% | - | US$21.622,63 | - |
| 4252 |  Scaleswap SCA | US$0,5475 | -2,14% | 17,83% | - | US$20.737,56 | - |
| 4253 |  AIDUS TOKEN AIDUS | US$0,002577 | 25,98% | 53,23% | - | US$11.979,94 | - |
| 4254 |  Direwolf DIREWOLF | US$0,000000000097 | -3,98% | -6,76% | - | US$11.965,10 | - |
| 4255 |  APPLEB APPLEB | US$0,000000000658 | 6,32% | -7,96% | - | US$42.618,10 | - |
| 4256 |  Total Crypto Market Cap Token TCAP | US$241,37 | -4,79% | 6,32% | - | US$11.962,97 | - |
| 4257 |  1x Long Bitcoin Implied Volatility Token BVOL | US$786,30 | -1,47% | -3,41% | - | US$19.936,92 | - |
| 4258 |  SafeMoon Inu SMI | US$0,000001115 | -6,62% | -1,84% | - | US$11.633,80 | - |
| 4259 |  PorkSwap PSWAP | US$0,8786 | -10,68% | -26,31% | - | US$17.443,92 | - |
| 4260 |  Everyonescrypto EOC | US$0,01771 | 8,74% | 9,12% | - | US$11.827,25 | - |
| 4261 |  EpochToken EPH | US$0,01100 | -0,04% | 0,00% | - | US$11.675,34 | - |
| 4262 |  Web Coin Pay WEC | US$0,1335 | -11,03% | -23,74% | - | US$11.461,24 | - |
| 4263 |  Recharge Finance R3FI | US$0,06771 | 1,82% | 1,11% | - | US$11.569,77 | - |
| 4264 |  VeriBlock VBK | US$0,004776 | 7,12% | 6,84% | - | US$11.462,36 | - |
| 4265 |  MoonPirate MOONPIRATE | US$0,000000000049 | -8,16% | -5,57% | - | US$25.303,41 | - |
| 4266 |  DINGO TOKEN DINGO | US$0,000000000923 | -19,96% | 0,15% | - | US$65.975,81 | - |
| 4267 |  Fashion Coin FSHN | US$0,0000005982 | -5,11% | 0,35% | - | US$11.419,34 | - |
| 4268 |  Electric Cash ELCASH | US$36,27 | -3,94% | 19,43% | - | US$11.467,88 | - |
| 4269 |  Decubate DCB | US$0,02320 | -9,28% | 14,47% | - | US$29.655,84 | - |
| 4270 |  GrowingFi GROW | US$16,58 | -11,67% | 1,64% | - | US$22.360,43 | - |
| 4271 |  RiceFarm Token RICE | US$0,3234 | -5,15% | -19,36% | - | US$24.754,37 | - |
| 4272 |  τDoge ΤDOGE | US$0,03667 | -12,66% | -13,26% | - | US$19.842,89 | - |
| 4273 |  Metaverse NFT Index PLAY | US$2,23 | -9,94% | 1,07% | - | US$11.211,02 | - |
| 4274 |  Jetswap.finance WINGS | US$0,5642 | 21,72% | 15,35% | - | US$12.893,99 | - |
| 4275 |  LaikaProtocol LAIKA | US$0,000000003764 | -7,35% | 34,95% | - | US$17.730,86 | - |
| 4276 |  SimpleChain SIMPLE | US$0,09156 | -5,12% | -2,63% | - | US$11.046,10 | - |
| 4277 |  Sovi Finance SOVI | US$3,01 | -0,02% | -0,02% | - | US$11.206,75 | - |
| 4278 |  Euler Tools EULER | US$0,04995 | -5,54% | 2,47% | - | US$22.028,13 | - |
| 4279 |  DFX Finance DFX | US$0,4618 | -7,28% | 42,71% | - | US$10.924,54 | - |
| 4280 |  UMI UMI | US$0,1615 | -0,50% | 0,91% | - | US$10.839,07 | - |
| 4281 |  Puppies Network PPN | US$0,000000003203 | -15,65% | -29,71% | - | US$10.826,79 | - |
| 4282 |  Trade.win TWI | US$0,1566 | 12,17% | -13,74% | - | US$11.385,13 | - |
| 4283 |  Bitcoin and Ethereum Standard Token BEST | US$2,16 | -5,47% | 0,08% | - | US$27.187,33 | - |
| 4284 |  DragonMoon DMOON | US$0,000000008128 | -5,65% | -3,96% | - | US$10.697,70 | - |
| 4285 |  RichQUACK.com QUACK | US$0,000000000100 | -6,72% | 9,99% | - | US$25.292,09 | - |
| 4286 |  BitDNS DNS | US$0,08553 | 1,63% | -7,65% | - | US$11.164,26 | - |
| 4287 |  LabraCoin LABRA | US$0,000000002783 | 4,58% | 9,18% | - | US$10.965,29 | - |
| 4288 |  NOA PLAY NOA | US$0,03088 | -7,08% | -8,08% | - | US$10.545,01 | - |
| 4289 |  NIFDO Protocol NFD | US$0,01817 | -17,45% | 824,01% | - | US$10.520,40 | - |
| 4290 |  Vira-lata Finance REAU | US$0,000000005709 | -13,71% | -28,63% | - | US$24.874,05 | - |
| 4291 |  Rocket Boys RBOYS | US$0,000000001914 | -7,05% | 2,52% | - | US$25.967,59 | - |
| 4292 |  indaHash IDH | US$0,01394 | -7,23% | 34,64% | - | US$10.388,59 | - |
| 4293 |  AnimalHouse AHOUSE | US$0,000000002347 | -4,79% | 94,42% | - | US$10.391,04 | - |
| 4294 |  Portal PORTAL | US$0,001390 | -5,54% | 0,61% | - | US$10.333,88 | - |
| 4295 |  Catgirl CATGIRL | US$0,000000000044 | -8,99% | 25,09% | - | US$19.709,11 | - |
| 4296 |  Crypto Puffs PUFFS | US$0,0003019 | -15,38% | -77,94% | - | US$38.980,16 | - |
| 4297 |  Octans OCTA | US$0,00000001654 | -5,83% | 11,09% | - | US$19.644,01 | - |
| 4298 |  Omni Real Estate Token ORT | US$0,04985 | -11,96% | 29,70% | - | US$24.754,96 | - |
| 4299 |  Alias ALIAS | US$0,2127 | -11,39% | -13,54% | - | US$10.091,36 | - |
| 4300 |  GoldFinX GIX | US$1,43 | -2,34% | -13,41% | - | US$10.111,13 | - |
Tabel di atas menampilkan halaman 86 dari total 123 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.