Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NFT Starter NST | US$0,00001407 | -12,81% | -20,10% | - | US$909.799 | - |
| 2952 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01398 | -22,05% | 5,60% | - | US$2.013.418 | - |
| 2953 |  CardSwap CSWAP | US$0,1999 | -12,09% | 0,00% | - | US$862.580 | - |
| 2954 |  Mandala Exchange Token MDX | US$0,1950 | -6,96% | 43,29% | - | US$861.400 | - |
| 2955 |  Folder Protocol FOL | US$1,44 | -4,80% | 3,11% | - | US$860.392 | - |
| 2956 |  Cavapoo CAVA | US$0,000000000096 | -6,35% | 4,16% | - | US$852.572 | - |
| 2957 |  Font FONT | US$3,83 | -19,87% | -23,52% | - | US$808.678 | - |
| 2958 |  HLP Token HLP | US$1,34 | -3,52% | 6,87% | - | US$839.862 | - |
| 2959 |  WanSwap WASP | US$0,06923 | -6,69% | -2,18% | - | US$841.370 | - |
| 2960 |  Bitcicoin BITCI | US$0,07250 | -3,55% | -7,22% | - | US$810.793 | - |
| 2961 |  sEUR SEUR | US$1,17 | -0,38% | 4,01% | - | US$801.655 | - |
| 2962 |  BiTToken BITT | US$0,08863 | -12,74% | -0,69% | - | US$806.031 | - |
| 2963 |  GGDApp GGTK | US$0,9961 | -26,21% | 185,66% | - | US$802.467 | - |
| 2964 |  Sportemon-Go SGO | US$0,00000006520 | 2,63% | 83,64% | - | US$1.136.536 | - |
| 2965 |  cCOMP CCOMP | US$8,63 | -8,80% | -5,20% | - | US$784.644 | - |
| 2966 |  Bananatok BNA | US$0,03733 | -3,96% | 180,94% | - | US$785.236 | - |
| 2967 |  MobieCoin MBX | US$0,01273 | -0,78% | -3,81% | - | US$796.306 | - |
| 2968 |  Woonkly Power WOOP | US$0,1894 | -5,54% | 0,69% | - | US$1.054.487 | - |
| 2969 |  HUPAYX HPX | US$0,3105 | -5,88% | -21,63% | - | US$779.589 | - |
| 2970 |  Dark Matter DMT | US$129,91 | -7,90% | -25,32% | - | US$786.687 | - |
| 2971 |  ZORT ZORT | US$0,06575 | 1,04% | 0,20% | - | US$778.705 | - |
| 2972 |  UniPower POWER | US$1,57 | -0,68% | 51,60% | - | US$768.140 | - |
| 2973 |  TasteNFT TASTE | US$0,00000003090 | -7,02% | -62,45% | - | US$1.311.106 | - |
| 2974 |  BLACKHOLE PROTOCOL BLACK | US$0,05789 | 5,20% | -12,07% | - | US$777.576 | - |
| 2975 |  Ryoshis Vision RYOSHI | US$0,0000001502 | -12,58% | -32,55% | - | US$776.581 | - |
| 2976 |  DxSale Network SALE | US$1,67 | 3,26% | 8,31% | - | US$777.757 | - |
| 2977 |  Hokkaidu Inu HOKK | US$0,000000000170 | 4,20% | -9,90% | - | US$760.308 | - |
| 2978 |  Multicoin MTCN | US$0,2861 | -4,86% | 103,20% | - | US$758.772 | - |
| 2979 |  ETHPad ETHPAD | US$0,07949 | -0,65% | -0,13% | - | US$1.120.359 | - |
| 2980 |  NewB.Farm NEWB | US$244,72 | -7,87% | 12,10% | - | US$2.600.873 | - |
| 2981 |  Alibaba tokenized stock FTX BABA | US$172,40 | 5,93% | -0,86% | - | US$752.107 | - |
| 2982 |  Polylauncher ANGEL | US$0,2976 | 3,81% | -0,81% | - | US$975.499 | - |
| 2983 |  FILDOWN FILDOWN | US$0,001115 | 20,24% | -18,60% | - | US$759.916 | - |
| 2984 |  3X Long Cosmos Token ATOMBULL | US$0,1595 | -31,27% | 43,73% | - | US$757.270 | - |
| 2985 |  Greenheart CBD CBD | US$0,06930 | 25,50% | 36,18% | - | US$813.490 | - |
| 2986 |  WallStreetBets DApp WSB | US$0,02162 | -4,58% | -34,78% | - | US$842.453 | - |
| 2987 |  Trustpad TPAD | US$0,2994 | -14,06% | 28,10% | - | US$1.264.955 | - |
| 2988 |  BitcoinVend BCVT | US$0,04840 | -1,98% | 23,67% | - | US$733.240 | - |
| 2989 |  DNAxCAT Token DXCT | US$0,8785 | 4,05% | -4,76% | - | US$1.201.430 | - |
| 2990 |  MobiFi MoFi | US$0,03842 | -17,98% | -11,01% | - | US$730.528 | - |
| 2991 |  CashBackPro CBP | US$0,7641 | -7,07% | -2,27% | - | US$721.772 | - |
| 2992 |  Bitsz BITSZ | US$7,53 | -1,53% | -2,48% | - | US$719.817 | - |
| 2993 |  ZOO - Crypto World ZOO | US$0,5239 | -4,07% | 7,70% | - | US$2.612.940 | - |
| 2994 |  UniWorld UNW | US$0,02597 | -11,41% | 10,75% | - | US$660.979 | - |
| 2995 |  DefiDollar DAO DFD | US$0,1781 | -2,37% | 2,07% | - | US$713.879 | - |
| 2996 |  SumSwap SUM | US$0,4191 | -4,29% | -22,02% | - | US$712.305 | - |
| 2997 |  MoonEdge MOONED | US$0,1219 | 45,27% | 95,99% | - | US$1.172.386 | - |
| 2998 |  RoboDoge Coin ROBODOGE | US$0,000000000234 | 62,49% | 0,00% | - | US$1.500.664 | - |
| 2999 |  Birb BIRB | US$0,1487 | -4,99% | 7,50% | - | US$1.202.719 | - |
| 3000 |  Polylastic POLX | US$0,0009007 | -10,09% | 3,98% | - | US$708.477 | - |
Tabel di atas menampilkan halaman 60 dari total 123 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.