Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pearl PEARL | US$148,29 | -3,75% | 1,79% | - | US$1.065.727 | - |
| 2902 |  KingDeFi KRW | US$0,002177 | -3,53% | -21,91% | - | US$2.150.841 | - |
| 2903 |  LINKDOWN LINKDOWN | US$0,05886 | 29,19% | 4,98% | - | US$1.071.760 | - |
| 2904 |  ARC Governance ARCX | US$1,41 | -0,64% | 98,56% | - | US$1.064.656 | - |
| 2905 |  AGOV (ANSWER Governance) AGOV | US$0,01267 | -7,89% | 0,84% | - | US$1.050.638 | - |
| 2906 |  Pando PANDO | US$0,2471 | -5,09% | 8,15% | - | US$1.048.436 | - |
| 2907 |  XLMUP XLMUP | US$0,1188 | -16,81% | 3,73% | - | US$1.035.299 | - |
| 2908 |  Bitcoiva BCA | US$20,09 | -8,32% | 25,19% | - | US$1.035.097 | - |
| 2909 |  XTZUP XTZUP | US$0,06453 | -15,19% | 29,75% | - | US$1.013.945 | - |
| 2910 |  Coco Swap COCO | US$0,001069 | -14,34% | -12,58% | - | US$2.142.215 | - |
| 2911 |  MOOCHII MOOCHII | US$0,000000001427 | -4,25% | 22,33% | - | US$1.052.633 | - |
| 2912 |  World of Waves WOW | US$0,001522 | -26,72% | -30,10% | - | US$1.992.531 | - |
| 2913 |  Sensitrust SETS | US$0,1061 | -2,24% | 13,88% | - | US$1.010.780 | - |
| 2914 |  PolkaMonster PKMON | US$0,005488 | 16,13% | -7,09% | - | US$1.522.119 | - |
| 2915 |  3x Long Tezos Token XTZBULL | US$0,2742 | -25,02% | 40,25% | - | US$1.006.930 | - |
| 2916 |  Sherpa SHERPA | US$4,78 | 61,06% | 0,00% | - | US$1.008.313 | - |
| 2917 |  DinoX DNXC | US$0,6733 | -8,10% | 10,73% | - | US$1.303.280 | - |
| 2918 |  Media Network MEDIA | US$45,30 | -5,03% | -11,18% | - | US$973.562 | - |
| 2919 |  LinkPool LPL | US$3,75 | -11,13% | 6,47% | - | US$999.178 | - |
| 2920 |  DeFiPie PIE | US$0,01009 | -15,32% | 6,83% | - | US$952.449 | - |
| 2921 |  Basis Gold BAG | US$0,08409 | 0,34% | 15,35% | - | US$979.058 | - |
| 2922 |  DeltaHub Community DHC | US$0,7904 | -4,35% | 5,30% | - | US$962.722 | - |
| 2923 |  Polytrade TRADE | US$0,2770 | -7,44% | 0,00% | - | US$960.974 | - |
| 2924 |  Popsicle Finance ICE | US$1,62 | -10,95% | 32,45% | - | US$1.156.161 | - |
| 2925 |  Battle Pets PET | US$0,2829 | -15,69% | 21,60% | - | US$1.097.465 | - |
| 2926 |  DCTDAO DCTD | US$0,2195 | -5,50% | -2,81% | - | US$975.173 | - |
| 2927 |  botXcoin BOTX | US$1,88 | -2,90% | -5,02% | - | US$956.202 | - |
| 2928 |  PalGold PALG | US$3,51 | -1,69% | 8,57% | - | US$952.893 | - |
| 2929 |  Polka Ventures POLVEN | US$0,09370 | 4,57% | -2,88% | - | US$919.796 | - |
| 2930 |  Stronghold Token SHX | US$0,02077 | -26,33% | 82,90% | - | US$941.531 | - |
| 2931 |  Meliora MORA | US$0,2993 | -6,24% | 10,44% | - | US$923.236 | - |
| 2932 |  UNIDOWN UNIDOWN | US$4,87 | 18,47% | 11,00% | - | US$940.299 | - |
| 2933 |  Vectorspace AI VXV | US$3,90 | -0,85% | 14,91% | - | US$928.864 | - |
| 2934 |  Roxe Cash ROC | US$0,3575 | -0,09% | 14,77% | - | US$922.955 | - |
| 2935 |  Connectico CON | US$0,1475 | -9,08% | 6,84% | - | US$916.913 | - |
| 2936 |  KINGDOGE KDOGE | US$0,000000000614 | -12,59% | 6,72% | - | US$941.538 | - |
| 2937 |  Pepedex PPDEX | US$2,27 | -9,72% | -1,78% | - | US$910.883 | - |
| 2938 |  TRXUP TRXUP | US$0,3878 | -11,86% | -0,80% | - | US$902.281 | - |
| 2939 |  Dot Finance PINK | US$0,7761 | -3,30% | -16,38% | - | US$1.670.240 | - |
| 2940 |  Firdaos FDO | US$0,4406 | -11,66% | -29,71% | - | US$926.469 | - |
| 2941 |  DEOR DEOR | US$0,005940 | -3,78% | 16,58% | - | US$910.813 | - |
| 2942 |  Yieldly YLDY | US$0,02438 | -2,50% | 46,75% | - | US$907.821 | - |
| 2943 |  The Crypto Prophecies TCP | US$0,1822 | -6,13% | -6,58% | - | US$905.346 | - |
| 2944 |  BitSong BTSG | US$0,1506 | 6,66% | 2,30% | - | US$905.769 | - |
| 2945 |  Tenset 10SET | US$1,47 | -13,44% | 1,54% | - | US$1.044.829 | - |
| 2946 |  Wrapped Centrifuge WCFG | US$1,26 | 5,80% | -2,95% | - | US$883.103 | - |
| 2947 |  Republic of Dogs ROD | US$0,000000005099 | 1,64% | 1,00% | - | US$3.092.142 | - |
| 2948 |  ETHERLAND ELAND | US$0,02700 | -0,79% | 31,69% | - | US$860.895 | - |
| 2949 |  RealFevr FEVR | US$0,009375 | -3,64% | -11,70% | - | US$1.267.997 | - |
| 2950 |  Somnium Space Cubes CUBE | US$2,55 | 6,39% | 6,72% | - | US$869.403 | - |
Tabel di atas menampilkan halaman 59 dari total 123 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.