Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Pig Finance PIG | US$0,0000001514 | -9,57% | 34,06% | - | US$6.060.115 | - |
| 2702 |  FinexboxToken FNB | US$3,67 | -3,60% | 6,83% | - | US$5.610.090 | - |
| 2703 |  Doge Killer LEASH | US$863,23 | -3,78% | -16,79% | - | US$5.498.124 | - |
| 2704 |  MCDEX MCB | US$34,09 | 6,00% | 48,87% | - | US$5.495.340 | - |
| 2705 |  Block Commerce Protocol BCP | US$0,07093 | -0,46% | 0,00% | - | US$5.388.418 | - |
| 2706 |  Baby Doge Coin BabyDoge | US$0,000000001284 | -13,26% | -10,37% | - | US$8.347.774 | - |
| 2707 |  GSPI Shopping.io Governance GSPI | US$13,38 | 36,96% | 107,74% | - | US$5.649.557 | - |
| 2708 |  Amun Bitcoin 3x Daily Long BTC3L | US$39,44 | -9,83% | 18,68% | - | US$5.246.073 | - |
| 2709 |  3X Long Bitcoin Token BULL | US$10.803,56 | -11,21% | 18,53% | - | US$5.138.093 | - |
| 2710 |  Value Liquidity VALUE | US$2,08 | -3,69% | 8,81% | - | US$5.152.251 | - |
| 2711 |  Gold Secured Currency GSX | US$0,03968 | -3,60% | 6,97% | - | US$5.068.323 | - |
| 2712 |  Kryptomon KMON | US$0,06452 | -23,20% | 0,00% | - | US$28.788.379 | - |
| 2713 |  CryptoArt.Ai CART | US$1,00 | -5,11% | -16,93% | - | US$5.032.261 | - |
| 2714 |  UNCL UNCL | US$39,64 | -10,82% | 33,46% | - | US$5.923.836 | - |
| 2715 |  SXPDOWN SXPDOWN | US$0,1572 | -7,19% | -50,12% | - | US$5.024.461 | - |
| 2716 |  FXT Token FXT | US$0,001391 | -14,22% | -25,67% | - | US$4.952.127 | - |
| 2717 |  SUSHIUP SUSHIUP | US$0,1358 | -21,20% | -7,15% | - | US$4.794.482 | - |
| 2718 |  VEROX VRX | US$629,92 | -8,04% | 16,56% | - | US$5.089.951 | - |
| 2719 |  Genebank Token GNBT | US$1,07 | -0,59% | -3,00% | - | US$4.834.555 | - |
| 2720 |  DefiBox BOX | US$8,16 | -4,96% | -0,23% | - | US$4.708.263 | - |
| 2721 |  3X Long Dogecoin Token DOGEBULL | US$234,11 | -29,86% | -18,05% | - | US$4.621.223 | - |
| 2722 |  Lendhub LHB | US$0,08118 | 7,46% | 17,42% | - | US$4.619.865 | - |
| 2723 |  BitClout CLOUT | US$69,32 | -16,87% | -30,69% | - | US$4.132.123 | - |
| 2724 |  WEMIX WEMIX | US$0,5385 | -16,14% | 6,66% | - | US$4.322.125 | - |
| 2725 |  Truebit TRU | US$0,2945 | -3,96% | 17,87% | - | US$4.278.922 | - |
| 2726 |  Minifootball MINIFOOTBALL | US$0,000000000603 | -4,36% | 1,00% | - | US$12.507.536 | - |
| 2727 |  UNION Protocol Governance Token UNN | US$0,02789 | 96,95% | 173,11% | - | US$3.972.212 | - |
| 2728 |  SXPUP SXPUP | US$1,04 | 2,98% | 57,77% | - | US$3.942.893 | - |
| 2729 |  ALP Coin ALP | US$0,9868 | -6,12% | -2,99% | - | US$3.975.506 | - |
| 2730 |  Doont Buy DBUY | US$0,03369 | 189,73% | 257,18% | - | US$3.956.461 | - |
| 2731 |  BNBDOWN BNBDOWN | US$0,3495 | 12,89% | -38,77% | - | US$4.006.373 | - |
| 2732 |  3X Long BNB Token BNBBULL | US$1.050,91 | -17,31% | 48,67% | - | US$3.920.155 | - |
| 2733 |  DOTDOWN DOTDOWN | US$0,001536 | 29,05% | -20,04% | - | US$3.960.247 | - |
| 2734 |  Lien LIEN | US$6,51 | 18,77% | 37,03% | - | US$3.878.523 | - |
| 2735 |  YooShi YOOSHI | US$0,0000001283 | -9,80% | -6,69% | - | US$4.139.107 | - |
| 2736 |  THORChain (ERC20) RUNE | US$11,08 | -8,80% | 25,77% | - | US$3.797.902 | - |
| 2737 |  LINK LN | US$150,93 | 2,00% | 9,61% | - | US$3.761.819 | - |
| 2738 |  Carnomaly CARR | US$0,02041 | 14,49% | 16,65% | - | US$3.591.967 | - |
| 2739 |  LEXIT LEXI | US$0,1111 | -7,53% | -2,24% | - | US$3.709.814 | - |
| 2740 |  WiBX WBX | US$0,01708 | 32,10% | 30,86% | - | US$3.643.379 | - |
| 2741 |  Convex CRV CVXCRV | US$2,07 | -9,30% | 11,09% | - | US$3.651.727 | - |
| 2742 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01579 | 22,98% | -20,93% | - | US$3.561.233 | - |
| 2743 |  MacaronSwap MCRN | US$7,37 | -15,44% | 40,30% | - | US$4.846.827 | - |
| 2744 |  GeroWallet GERO | US$0,4340 | -11,05% | 58,05% | - | US$3.495.056 | - |
| 2745 |  ITAM Games ITAM | US$0,07880 | -0,60% | -14,99% | - | US$8.446.449 | - |
| 2746 |  Hive Dollar HBD | US$1,19 | -4,63% | 13,89% | - | US$3.349.655 | - |
| 2747 |  OVR OVR | US$0,9237 | 5,04% | 11,05% | - | US$3.480.474 | - |
| 2748 |  Paypolitan Token EPAN | US$0,09750 | -8,30% | 13,73% | - | US$3.168.987 | - |
| 2749 |  Cellframe CELL | US$1,28 | -13,95% | 104,51% | - | US$3.189.862 | - |
| 2750 |  Reflexer Ungovernance Token FLX | US$300,29 | -6,24% | 7,74% | - | US$3.159.433 | - |
Tabel di atas menampilkan halaman 55 dari total 123 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.