Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CaluraCoin CLC | US$0,0005731 | -3,59% | -1,38% | US$8.475 | US$0,01000 | 14.788.954 CLC |
| 2552 |  Alpha Coin APC | US$0,0002387 | -3,63% | 77,97% | US$8.353 | US$1,64 | 35.000.000 APC |
| 2553 |  SharedStake SGT | US$0,05547 | -4,79% | 5,09% | US$8.321 | - | 150.015 SGT |
| 2554 |  Dash Green DASHG | US$0,003582 | -3,59% | 6,84% | US$8.240 | - | 2.300.683 DASHG |
| 2555 |  Coinonat CXT | US$0,0009551 | -3,59% | 6,84% | US$8.236 | - | 8.623.200 CXT |
| 2556 |  PLNcoin PLNC | US$0,0004776 | -3,59% | 6,84% | US$8.161 | - | 17.089.600 PLNC |
| 2557 |  Bitvolt VOLT | US$0,0004776 | -3,59% | 6,84% | US$7.922 | - | 16.588.056 VOLT |
| 2558 |  ECOSC ECU | US$0,009004 | -10,03% | 28,60% | US$7.754 | US$1.648,33 | 861.265 ECU |
| 2559 |  SocialCoin SOCC | US$0,0006864 | -4,79% | 0,05% | US$7.220 | - | 10.518.425 SOCC |
| 2560 |  Apollon XAP | US$0,00004776 | -3,59% | 6,84% | US$7.096 | - | 148.585.276 XAP |
| 2561 |  iBank IBANK | US$0,001433 | -3,59% | 6,84% | US$6.485 | - | 4.526.324 IBANK |
| 2562 |  Guider GDR | US$0,00002530 | 12,68% | 5,14% | US$6.303 | US$37,16 | 249.181.440 GDR |
| 2563 |  Wild Beast Block WBB | US$0,03391 | -3,59% | 2,52% | US$6.168 | - | 181.919 WBB |
| 2564 |  ETHPlus ETHP | US$0,004559 | 6,10% | -21,72% | US$5.965 | US$144,67 | 1.308.522 ETHP |
| 2565 |  DOWCOIN DOW | US$0,0004764 | -4,29% | 5,35% | US$5.644 | - | 11.845.266 DOW |
| 2566 |  Bionic BNC | US$0,00001080 | -7,04% | -49,55% | US$5.604 | US$27,28 | 518.931.721 BNC |
| 2567 |  IBStoken IBS | US$0,005196 | -13,88% | 42,08% | US$5.556 | US$76.425,09 | 1.069.402 IBS |
| 2568 |  Cannation CNNC | US$0,001910 | -3,59% | 6,84% | US$4.731 | - | 2.476.893 CNNC |
| 2569 |  LitecoinToken LTK | US$0,00000005001 | -0,02% | 25,01% | US$4.691 | US$17,41 | 93.798.013.228 LTK |
| 2570 |  ALL BEST ICO ALLBI | US$0,00001433 | -27,69% | -20,43% | US$3.481 | US$0,5500 | 243.000.000 ALLBI |
| 2571 |  Noah Coin NOAHP | US$0,00003484 | -4,29% | 5,35% | US$4.587 | - | 131.656.984 NOAHP |
| 2572 |  Argus ARGUS | US$0,003820 | -3,59% | 113,67% | US$4.387 | US$0,01000 | 1.148.324 ARGUS |
| 2573 |  FinNexus FNX | US$0,0001248 | -98,60% | -99,45% | US$4.301 | US$0,9200 | 34.472.130 FNX |
| 2574 |  Staker STR | US$0,002388 | -3,59% | -46,58% | US$4.054 | - | 1.697.796 STR |
| 2575 |  BitMoney BIT | US$0,00004786 | -5,39% | 7,06% | US$3.948 | US$2,53 | 82.497.698 BIT |
| 2576 |  Abulaba AAA | US$0,0002547 | 667,34% | 6,74% | US$3.843 | - | 15.090.818 AAA |
| 2577 |  Mirai MRI | US$0,001051 | -3,59% | -39,73% | US$3.606 | - | 3.432.003 MRI |
| 2578 |  Bitcoinus BITS | US$0,00000001000 | -0,04% | 0,02% | US$3.477 | US$108,11 | 347.574.541.555 BITS |
| 2579 |  Crystal Token CYL | US$0,006116 | -7,12% | -0,92% | US$3.452 | US$325.615 | 564.377 CYL |
| 2580 |  LiteCoin Ultra LTCU | US$0,003343 | -3,59% | -16,90% | US$3.448 | - | 1.031.300 LTCU |
| 2581 |  Bulleon BUL | US$0,002388 | -3,59% | 6,84% | US$2.618 | - | 1.096.353 BUL |
| 2582 |  MNPCoin MNP | US$0,001194 | -3,59% | 2,73% | US$2.617 | US$0,5700 | 2.191.996 MNP |
| 2583 |  PonziCoin PONZI | US$0,002865 | -3,59% | 6,84% | US$2.467 | - | 861.099 PONZI |
| 2584 |  Helpico HELP | US$0,1036 | 2,05% | 2,58% | US$2.449 | US$13,26 | 23.628 HELP |
| 2585 |  Galactrum ORE | US$0,0004776 | -3,59% | -64,39% | US$2.447 | - | 5.124.807 ORE |
| 2586 |  MoX MOX | US$0,0004776 | -3,59% | 6,84% | US$2.401 | - | 5.027.488 MOX |
| 2587 |  Save and Gain SANDG | US$0,0007793 | -3,86% | -47,60% | US$2.388 | - | 3.064.800 SANDG |
| 2588 |  Project-X NANOX | US$29.990,79 | -3,59% | -27,47% | US$2.347 | US$4,74 | 0 NANOX |
| 2589 |  Doge Token DOGET | US$0,0000002810 | -99,98% | -99,98% | US$2.222 | US$32,64 | 7.906.233.750 DOGET |
| 2590 |  PlatinumBAR XPTX | US$0,0009551 | -3,59% | 6,84% | US$2.063 | - | 2.160.126 XPTX |
| 2591 |  KZ Cash KZC | US$0,001005 | -3,36% | 6,47% | US$1.572 | US$1,04 | 1.563.996 KZC |
| 2592 |  WXCOINS WXC | US$0,00004776 | -3,59% | 6,84% | US$1.480 | US$0,01000 | 31.000.000 WXC |
| 2593 |  Concoin CONX | US$0,001910 | -3,59% | 42,45% | US$1.422 | - | 744.266 CONX |
| 2594 |  Baz Token BAZT | US$0,001100 | -0,04% | 0,02% | US$1.199 | US$3,38 | 1.089.402 BAZT |
| 2595 |  Stakinglab LABX | US$0,002865 | 15,66% | 6,84% | US$1.161 | US$2,12 | 405.158 LABX |
| 2596 |  Flowchain FLC | US$0,001271 | -4,29% | 5,35% | US$1.120 | - | 881.836 FLC |
| 2597 |  HEIDI HDI | US$0,001207 | -4,29% | 5,35% | US$1.091 | - | 903.700 HDI |
| 2598 |  Benz BENZ | US$0,0001512 | 17,22% | 67,18% | US$901 | US$5,87 | 5.958.969 BENZ |
| 2599 |  Storeum STO | US$0,000003176 | -4,29% | -64,88% | US$886 | - | 278.998.364 STO |
| 2600 |  Money Plant Token MPT | US$0,0004960 | -3,73% | 5,37% | US$639 | - | 1.288.768 MPT |
Tabel di atas menampilkan halaman 52 dari total 123 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.