Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PosEx PEX | US$0,01719 | 2,08% | 6,84% | US$42.176 | US$0,01000 | 2.453.240 PEX |
| 2402 |  Arion ARION | US$0,002865 | -3,59% | -8,43% | US$41.525 | US$1,34 | 14.492.164 ARION |
| 2403 |  Paypex PAYX | US$0,0002705 | -3,68% | 6,65% | US$40.578 | - | 149.998.018 PAYX |
| 2404 |  FUTURAX FTXT | US$0,00001186 | -66,72% | 45,72% | US$40.405 | US$17,78 | 3.406.412.461 FTXT |
| 2405 |  UChain UCN | US$0,0001312 | -9,13% | 6,40% | US$40.056 | US$2.545,44 | 305.346.957 UCN |
| 2406 |  Plus-Coin NPLC | US$0,00008460 | -40,27% | 11,98% | US$39.756 | US$38,62 | 469.946.471 NPLC |
| 2407 |  Cream CRM | US$0,0008820 | -2,23% | 3,70% | US$39.785 | US$0,01000 | 45.108.749 CRM |
| 2408 |  LuckySevenToken LST | US$0,0006020 | -27,65% | -55,10% | US$39.488 | - | 65.590.200 LST |
| 2409 |  DNotes NOTE | US$0,0002864 | 187,68% | 6,59% | US$38.680 | - | 135.043.262 NOTE |
| 2410 |  iBTC IBTC | US$0,0007475 | -3,85% | 6,30% | US$37.373 | - | 49.993.999 IBTC |
| 2411 |  SpreadCoin SPR | US$0,003343 | -3,61% | 6,84% | US$37.305 | - | 11.159.260 SPR |
| 2412 |  Kalkulus KLKS | US$0,001958 | 31,76% | 9,52% | US$37.161 | US$0,02000 | 18.979.233 KLKS |
| 2413 |  TravelNote TVNT | US$0,01722 | -3,97% | 6,03% | US$37.076 | - | 2.153.333 TVNT |
| 2414 |  Centurion CNT | US$0,0004776 | -3,59% | 6,84% | US$37.089 | - | 77.663.826 CNT |
| 2415 |  Cryptrust CTRT | US$0,000005222 | -39,64% | 10,00% | US$37.040 | US$1.097,41 | 7.092.756.485 CTRT |
| 2416 |  GINcoin GIN | US$0,004542 | -90,31% | -89,34% | US$36.459 | US$0,2400 | 8.026.998 GIN |
| 2417 |  Havy HAVY | US$0,000004402 | 28,15% | 76,92% | US$36.094 | US$1.473,86 | 8.200.000.000 HAVY |
| 2418 |  SCRIV NETWORK SCRIV | US$0,001433 | -3,61% | 7,06% | US$35.451 | US$40,98 | 24.744.362 SCRIV |
| 2419 |  STRAKS STAK | US$0,001480 | -3,59% | 6,84% | US$35.322 | US$0,6000 | 23.858.907 STAK |
| 2420 |  Bitcoin 21 XBTC21 | US$0,04441 | -3,59% | 5,70% | US$35.224 | - | 793.108 XBTC21 |
| 2421 |  ETHplode ETHPLO | US$0,0007941 | -31,42% | -24,18% | US$34.821 | US$0,3200 | 43.850.794 ETHPLO |
| 2422 |  Spectrum SPT | US$0,00002859 | -7,38% | 1,96% | US$34.304 | US$2.707,59 | 1.199.987.500 SPT |
| 2423 |  Yield Stake Finance YI12 | US$3,13 | -0,99% | -16,29% | US$34.791 | US$42,64 | 11.111 YI12 |
| 2424 |  High Voltage HVCO | US$0,02312 | 79,53% | 16,46% | US$34.548 | - | 1.494.171 HVCO |
| 2425 |  Zealium NZL | US$0,002054 | -3,59% | 4,41% | US$34.561 | US$19,57 | 16.830.233 NZL |
| 2426 |  BowsCoin BSC | US$0,006208 | -3,59% | 6,85% | US$34.457 | - | 5.550.102 BSC |
| 2427 |  Desire DSR | US$0,003343 | -3,59% | 6,84% | US$34.330 | - | 10.269.488 DSR |
| 2428 |  Abitshadow Token ABST | US$0,00007001 | -85,87% | 132,22% | US$34.376 | US$69,85 | 491.010.797 ABST |
| 2429 |  Ultragate ULG | US$0,002865 | -17,36% | -8,42% | US$34.273 | US$0,3000 | 11.961.084 ULG |
| 2430 |  Giant GIC | US$0,003438 | 247,04% | -0,75% | US$34.176 | US$1,11 | 9.940.139 GIC |
| 2431 |  Crowd Machine CMCT | US$0,00007186 | -5,65% | -39,15% | US$33.784 | US$2.300,29 | 470.164.800 CMCT |
| 2432 |  Ccore CCO | US$0,01969 | -26,01% | -24,31% | US$33.478 | US$77,82 | 1.699.999 CCO |
| 2433 |  ZeusNetwork ZEUS | US$0,0000004776 | -51,80% | 6,84% | US$33.429 | US$0,2100 | 70.000.000.000 ZEUS |
| 2434 |  TajCoin TAJ | US$0,001433 | -3,59% | 6,84% | US$32.891 | - | 22.957.438 TAJ |
| 2435 |  Decentralized Asset Trading Platform DATP | US$0,000002739 | 10,59% | 15,10% | US$32.379 | US$6,31 | 11.820.620.222 DATP |
| 2436 |  FUZE Token FUZE | US$42,46 | -3,73% | -1,95% | US$32.128 | US$49.342,15 | 757 FUZE |
| 2437 |  Nyerium NYEX | US$0,0009551 | -3,59% | 6,84% | US$32.241 | US$87,30 | 33.755.887 NYEX |
| 2438 |  Squorum SQR | US$0,002340 | -3,59% | 149,29% | US$31.856 | - | 13.613.403 SQR |
| 2439 |  Boolberry BBR | US$0,002388 | 20,51% | -10,97% | US$31.537 | US$10,40 | 13.207.454 BBR |
| 2440 |  OREO ORE | US$0,0003376 | 9,13% | -11,92% | US$31.358 | US$7.033,06 | 92.896.174 ORE |
| 2441 |  Bitcoin Zero BZX | US$0,001071 | 2,70% | 19,83% | US$31.078 | US$0,1600 | 29.010.752 BZX |
| 2442 |  Sparkle Loyalty SPRKL | US$0,002388 | -3,59% | 5,84% | US$31.076 | US$539,90 | 13.014.300 SPRKL |
| 2443 |  Zuflo Coin ZFL | US$0,0004776 | -3,59% | 6,84% | US$31.014 | US$0,04000 | 64.944.573 ZFL |
| 2444 |  MarteXcoin MXT | US$0,005731 | -3,59% | 6,84% | US$30.613 | - | 5.341.873 MXT |
| 2445 |  Diligence IRA | US$0,001433 | 286,12% | 220,52% | US$30.086 | US$2,61 | 21.000.000 IRA |
| 2446 |  Blockburn BURN | US$0,00001501 | -0,04% | -39,99% | US$29.678 | US$38,43 | 1.977.738.958 BURN |
| 2447 |  X-Coin XCO | US$0,002388 | -3,59% | 6,84% | US$29.573 | - | 12.384.976 XCO |
| 2448 |  Impleum IMPL | US$0,002865 | -3,59% | 6,84% | US$29.493 | - | 10.292.845 IMPL |
| 2449 |  Digiwage WAGE | US$0,0006208 | -45,51% | -30,56% | US$29.218 | US$1,11 | 47.062.308 WAGE |
| 2450 |  Newton Coin Project NCP | US$0,0002753 | 250,64% | 6,65% | US$28.872 | - | 104.880.960 NCP |
Tabel di atas menampilkan halaman 49 dari total 123 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.