Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SiaCashCoin SCC | US$0,000004447 | 3,07% | -98,43% | US$74.505 | US$323,02 | 16.754.693.829 SCC |
| 2302 |  YFIVE FINANCE YFIVE | US$3,26 | 2,73% | 0,94% | US$73.697 | US$96.163,57 | 22.577 YFIVE |
| 2303 |  ELTCOIN ELTCOIN | US$0,0008031 | -34,40% | -27,49% | US$72.283 | US$43,55 | 90.000.000 ELTCOIN |
| 2304 |  The Currency Analytics TCAT | US$0,0004764 | -4,29% | 5,35% | US$72.145 | - | 151.422.947 TCAT |
| 2305 |  SF Capital SFCP | US$0,0007163 | 31,28% | 46,42% | US$71.634 | US$80,82 | 99.999.500 SFCP |
| 2306 |  Photon PHO | US$0,000001738 | -7,00% | 2,91% | US$71.523 | - | 41.143.105.563 PHO |
| 2307 |  CyberMusic CYMT | US$0,000004591 | 46,69% | 44,88% | US$71.165 | US$1.418,62 | 15.500.000.000 CYMT |
| 2308 |  imbrex REX | US$0,008138 | -7,17% | -9,21% | US$70.478 | US$0,1900 | 8.660.756 REX |
| 2309 |  ZelaaPayAE ZPAE | US$0,0004089 | 10,11% | -2,52% | US$69.526 | US$91.077,75 | 170.022.159 ZPAE |
| 2310 |  Micromines MICRO | US$0,000003812 | -4,29% | 5,35% | US$68.607 | US$58,52 | 17.999.887.606 MICRO |
| 2311 |  Island Coin ISLE | US$0,000000000254 | -4,79% | 5,09% | US$69.145 | US$468,43 | 272.524.464.423.998 ISLE |
| 2312 |  Thore Cash TCH | US$0,001239 | -1,77% | 8,13% | US$68.201 | US$104.100 | 55.056.178 TCH |
| 2313 |  Obee Network OBEE | US$0,001122 | 15,22% | 730,82% | US$68.534 | US$3.017,42 | 61.086.084 OBEE |
| 2314 |  Joint Ventures JOINT | US$0,003049 | -1,21% | 4,27% | US$67.840 | US$10.269,28 | 22.248.085 JOINT |
| 2315 |  CBDAO BREE | US$0,06353 | -4,29% | 5,35% | US$67.835 | US$70.302,00 | 1.067.840 BREE |
| 2316 |  BERNcash BERN | US$0,0009551 | -3,59% | 6,84% | US$68.037 | - | 71.234.301 BERN |
| 2317 |  Ellaism ELLA | US$0,001433 | -3,59% | -19,87% | US$67.960 | US$40,02 | 47.435.338 ELLA |
| 2318 |  GuccioneCoin GCC | US$0,003343 | -3,59% | -32,01% | US$67.813 | - | 20.285.537 GCC |
| 2319 |  XPA XPA | US$0,001175 | -4,29% | 5,35% | US$67.197 | - | 57.177.751 XPA |
| 2320 |  Raise RAISE | US$0,004549 | 9,72% | 29,26% | US$67.171 | US$395,52 | 14.765.425 RAISE |
| 2321 |  Gravity GZRO | US$0,00004776 | -3,59% | 6,84% | US$66.181 | - | 1.385.822.756 GZRO |
| 2322 |  WinCash WCC | US$0,04383 | 31,81% | 57,46% | US$65.730 | US$24,84 | 1.499.784 WCC |
| 2323 |  SeChain SNN | US$0,000003843 | -4,29% | 46,53% | US$65.467 | US$31,80 | 17.033.991.147 SNN |
| 2324 |  SovranoCoin SVR | US$0,04203 | -20,27% | -12,13% | US$65.562 | US$0,01000 | 1.560.059 SVR |
| 2325 |  Datarius Credit DTRC | US$0,0004088 | -3,63% | 4,13% | US$65.312 | US$1,13 | 159.756.076 DTRC |
| 2326 |  Defis XGM | US$0,0004840 | -3,63% | -18,13% | US$65.122 | US$539,59 | 134.558.580 XGM |
| 2327 |  ZINC ZINC | US$0,01152 | -2,57% | 15,56% | US$64.312 | US$25,37 | 5.583.588 ZINC |
| 2328 |  Aigang AIX | US$0,002199 | -3,57% | 4,00% | US$64.365 | - | 29.274.567 AIX |
| 2329 |  Narrative NRVE | US$0,0007789 | -8,39% | 7,30% | US$64.205 | - | 82.428.004 NRVE |
| 2330 |  Rewardiqa REW | US$0,006353 | -3,67% | 110,71% | US$63.526 | US$15,45 | 10.000.000 REW |
| 2331 |  Fantasy Sports DFS | US$0,01145 | -3,86% | 6,28% | US$63.384 | - | 5.535.031 DFS |
| 2332 |  StarterCoin STAC | US$0,0001855 | -3,45% | 4,03% | US$63.430 | US$380,59 | 342.007.189 STAC |
| 2333 |  Biotron BTRN | US$0,0009551 | -3,59% | 6,84% | US$63.005 | - | 65.965.771 BTRN |
| 2334 |  VoteCoin VOT | US$0,0004776 | -3,59% | 6,84% | US$62.548 | - | 130.973.375 VOT |
| 2335 |  CryptoEnergy CNRG | US$2,26 | -38,78% | -43,06% | US$62.627 | US$3,36 | 27.700 CNRG |
| 2336 |  Fox Trading FOXT | US$0,007305 | -55,89% | -51,54% | US$62.006 | US$0,01000 | 8.487.614 FOXT |
| 2337 |  EthereumX ETX | US$0,0007127 | -32,90% | -10,75% | US$62.163 | US$143,83 | 87.225.579 ETX |
| 2338 |  BitcoiNote BTCN | US$0,004776 | -12,36% | -10,96% | US$61.620 | US$17,08 | 12.903.081 BTCN |
| 2339 |  Atheios ATH | US$0,001433 | 44,58% | 220,51% | US$61.479 | US$11,51 | 42.912.077 ATH |
| 2340 |  PostCoin POST | US$0,003820 | -3,59% | -14,53% | US$60.624 | - | 15.868.233 POST |
| 2341 |  Dreamcoin DRM | US$0,02268 | -3,59% | -24,26% | US$60.461 | - | 2.665.347 DRM |
| 2342 |  Baguette Token BGTT | US$0,005205 | -6,93% | -3,04% | US$60.434 | - | 11.609.998 BGTT |
| 2343 |  FuzzBalls FUZZ | US$0,01242 | -3,59% | 6,84% | US$59.971 | - | 4.829.945 FUZZ |
| 2344 |  PureVidz VIDZ | US$0,0004776 | -3,59% | 6,84% | US$59.829 | - | 125.279.775 VIDZ |
| 2345 |  Provoco Token VOCO | US$0,00000006002 | -25,03% | 0,02% | US$59.986 | US$284,18 | 999.375.710.075 VOCO |
| 2346 |  Gentarium GTM | US$0,01051 | -11,63% | -36,48% | US$59.311 | US$71,24 | 5.645.315 GTM |
| 2347 |  FidexToken FEX | US$0,000001906 | -4,29% | -98,43% | US$58.981 | US$6,39 | 30.948.335.553 FEX |
| 2348 |  DraftCoin DFT | US$0,006778 | -2,27% | -5,54% | US$59.074 | - | 8.715.912 DFT |
| 2349 |  EvenCoin EVN | US$0,001883 | 0,45% | 9,15% | US$58.841 | US$158.944 | 31.247.621 EVN |
| 2350 |  Ratecoin XRA | US$0,0004776 | -3,59% | -28,78% | US$58.477 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 47 dari total 123 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.