Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin CZ BCZ | US$0,004776 | -35,73% | -60,43% | US$17.266 | US$11,85 | 3.615.543 BCZ |
| 2502 |  Feellike FLL | US$0,009694 | -0,04% | 0,02% | US$17.308 | US$3,64 | 1.785.468 FLL |
| 2503 |  Compound Coin COMP | US$0,0000003183 | 4,28% | -14,21% | US$17.103 | US$24,80 | 53.731.717.830 COMP |
| 2504 |  Mining Core Coin MCC | US$0,0004992 | -0,04% | -19,37% | US$17.202 | US$2,00 | 34.458.624 MCC |
| 2505 |  Italo XTA | US$0,0009555 | -34,86% | -63,20% | US$17.095 | US$1.351,71 | 17.891.126 XTA |
| 2506 |  YoloCash YLC | US$0,0005717 | -9,33% | -0,19% | US$16.866 | US$45.792,62 | 29.499.388 YLC |
| 2507 |  PAXEX PAXEX | US$0,0009551 | 92,82% | 113,67% | US$16.783 | US$0,01000 | 17.571.745 PAXEX |
| 2508 |  Grimm GRIMM | US$0,0002743 | -77,69% | -73,14% | US$16.598 | US$945,28 | 60.501.300 GRIMM |
| 2509 |  Comet CMT | US$0,01862 | -3,59% | 4,17% | US$16.256 | - | 872.830 CMT |
| 2510 |  Bonpay BON | US$0,001433 | -3,59% | -54,21% | US$16.175 | - | 11.290.301 BON |
| 2511 |  EagleX EGX | US$0,0004776 | -3,59% | 6,84% | US$16.038 | - | 33.583.500 EGX |
| 2512 |  Quebecoin QBC | US$0,002388 | -3,59% | 6,84% | US$16.006 | - | 6.703.138 QBC |
| 2513 |  Dinero DIN | US$0,001767 | 18,90% | 182,35% | US$15.811 | US$63,07 | 8.947.929 DIN |
| 2514 |  SongCoin SONG | US$0,0004776 | -3,59% | 6,84% | US$15.552 | - | 32.565.300 SONG |
| 2515 |  Gossip Coin GOSS | US$0,0004776 | -3,59% | 6,84% | US$15.511 | - | 32.479.221 GOSS |
| 2516 |  ImageCash IMGC | US$0,002865 | -3,59% | -19,87% | US$15.291 | US$0,07000 | 5.336.414 IMGC |
| 2517 |  Cabbage CAB | US$0,001433 | -3,59% | 6,84% | US$15.043 | - | 10.499.996 CAB |
| 2518 |  Acoin ACOIN | US$0,01194 | -3,59% | 90,78% | US$14.567 | - | 1.220.085 ACOIN |
| 2519 |  GoHelpFund HELP | US$0,001187 | 19,84% | -6,21% | US$14.421 | - | 12.147.167 HELP |
| 2520 |  Luna Coin LUNA | US$0,008119 | -3,59% | 0,90% | US$13.854 | - | 1.706.429 LUNA |
| 2521 |  Okschain OKS | US$0,00001210 | -19,36% | -17,67% | US$13.743 | US$5,50 | 1.135.330.000 OKS |
| 2522 |  ROIyal Coin ROCO | US$0,006686 | -3,61% | -28,78% | US$13.375 | - | 2.000.547 ROCO |
| 2523 |  JavaScript Token JS | US$0,001671 | -3,59% | 119,96% | US$13.358 | US$0,02000 | 7.991.996 JS |
| 2524 |  Connect Coin XCON | US$0,0003343 | -3,61% | 6,84% | US$13.036 | - | 38.996.796 XCON |
| 2525 |  Independent Money System IMS | US$0,002388 | -3,61% | 6,84% | US$12.820 | - | 5.368.934 IMS |
| 2526 |  HashNet BitEco HNB | US$0,0004252 | -48,13% | -56,54% | US$12.602 | US$65,77 | 29.640.456 HNB |
| 2527 |  SpeedCash SCS | US$0,02054 | -3,59% | 6,84% | US$11.802 | - | 574.745 SCS |
| 2528 |  MDtoken MDTK | US$0,002865 | -27,69% | -32,97% | US$11.768 | US$8,81 | 4.107.112 MDTK |
| 2529 |  Vivid Coin VIVID | US$0,001528 | -3,59% | 36,75% | US$11.763 | - | 7.697.539 VIVID |
| 2530 |  Electrum Dark ELD | US$0,002956 | 16,61% | 28,65% | US$11.525 | US$112,53 | 3.899.312 ELD |
| 2531 |  SWYFT SWYFTT | US$0,01770 | 24,58% | -22,55% | US$12.509 | US$6.055,94 | 706.940 SWYFTT |
| 2532 |  SONO SONO | US$0,005253 | -3,59% | -2,07% | US$10.952 | - | 2.084.823 SONO |
| 2533 |  Blakecoin BLC | US$0,0003735 | -4,85% | 6,40% | US$10.842 | - | 29.028.833 BLC |
| 2534 |  XMCT XMCT | US$0,0001000 | -0,04% | 0,02% | US$10.535 | - | 105.319.790 XMCT |
| 2535 |  Gold Poker GPKR | US$0,001922 | -70,15% | -32,35% | US$10.110 | US$218,06 | 5.260.826 GPKR |
| 2536 |  Ragnarok RAGNA | US$0,0006208 | 25,30% | 26,26% | US$10.081 | US$368,82 | 16.238.639 RAGNA |
| 2537 |  Netrum NTR | US$0,004611 | -3,97% | 6,04% | US$9.866 | - | 2.139.819 NTR |
| 2538 |  CCUniverse UVU | US$0,000009551 | -35,73% | -46,58% | US$9.558 | US$42,35 | 1.000.660.283 UVU |
| 2539 |  Kabberry Coin KKC | US$0,0004776 | -3,59% | 6,84% | US$9.480 | US$0,2600 | 19.850.906 KKC |
| 2540 |  WeShow Token WET | US$0,000008589 | 0,37% | 1,13% | US$9.428 | - | 1.097.650.000 WET |
| 2541 |  Ouroboros OURO | US$0,0003000 | -18,92% | -25,00% | US$9.389 | US$3.762,62 | 31.296.749 OURO |
| 2542 |  Kemacoin KEMA | US$0,0003820 | -3,59% | 6,84% | US$9.307 | US$0,01000 | 24.360.241 KEMA |
| 2543 |  Galilel GALI | US$0,0004776 | -3,59% | 6,84% | US$9.278 | US$0,01000 | 19.428.483 GALI |
| 2544 |  Akroma AKA | US$0,0004776 | -3,59% | 6,84% | US$9.158 | - | 19.177.485 AKA |
| 2545 |  Klimatas KTS | US$0,01267 | -5,37% | -2,22% | US$9.163 | US$70,58 | 722.904 KTS |
| 2546 |  Aeron ARNX | US$0,0004367 | 27,36% | 8,07% | US$8.733 | US$72.429,69 | 20.000.000 ARNX |
| 2547 |  Iconic ICON | US$0,01511 | 11,91% | 51,07% | US$8.957 | - | 592.894 ICON |
| 2548 |  XDNA XDNA | US$0,001003 | 34,97% | 1,98% | US$8.847 | US$6,26 | 8.822.007 XDNA |
| 2549 |  VectorAI VEC2 | US$0,0004776 | -3,59% | 6,84% | US$8.787 | - | 18.399.311 VEC2 |
| 2550 |  Helex HLX | US$0,1228 | -1,89% | 4,84% | US$8.615 | - | 70.160 HLX |
Tabel di atas menampilkan halaman 51 dari total 123 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.