Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GlobalToken GLT | US$0,0004776 | -3,61% | 6,84% | US$58.227 | - | 121.926.850 GLT |
| 2352 |  Streamit Coin STREAM | US$0,004298 | -1,35% | 21,59% | US$58.150 | US$18,72 | 13.529.414 STREAM |
| 2353 |  KUN KUN | US$29,16 | -2,71% | -2,82% | US$58.323 | US$614,44 | 2.000 KUN |
| 2354 |  Suretly SUR | US$0,2465 | -6,81% | -2,28% | US$57.999 | US$2,74 | 235.290 SUR |
| 2355 |  KWHCoin KWH | US$0,00003176 | -4,29% | 5,35% | US$57.410 | - | 1.807.438.681 KWH |
| 2356 |  Rigel Finance RIGEL | US$13,48 | 78,86% | -37,91% | US$56.592 | US$244,84 | 4.199 RIGEL |
| 2357 |  Global Crypto Alliance CALL | US$0,0007163 | -3,59% | 6,85% | US$56.533 | US$183,84 | 78.918.545 CALL |
| 2358 |  BoatPilot Token NAVY | US$0,0007629 | -4,07% | 5,81% | US$56.348 | - | 73.863.346 NAVY |
| 2359 |  PolypuX PUX | US$0,001406 | -13,76% | -2,94% | US$56.231 | US$130.464 | 40.000.000 PUX |
| 2360 |  4NEW KWATT | US$0,0009154 | -2,88% | -30,17% | US$55.980 | US$468,33 | 61.152.763 KWATT |
| 2361 |  Panda Yield BBOO | US$0,04000 | -3,53% | -1,65% | US$55.833 | US$3.212,12 | 1.395.721 BBOO |
| 2362 |  Veles VLS | US$0,04298 | -3,59% | 6,84% | US$55.407 | US$0,01000 | 1.289.119 VLS |
| 2363 |  EnterCoin ENTRC | US$0,009712 | -0,81% | -0,17% | US$55.327 | US$34.412,08 | 5.696.850 ENTRC |
| 2364 |  pulltherug.finance RUGZ | US$5,86 | -4,79% | 6,33% | US$55.282 | - | 9.437 RUGZ |
| 2365 |  Pyrk PYRK | US$0,003394 | -0,10% | 3,49% | US$53.565 | US$2.872,64 | 15.781.994 PYRK |
| 2366 |  ParkByte PKB | US$0,01098 | -3,59% | 6,84% | US$52.327 | - | 4.764.026 PKB |
| 2367 |  YFFII Finance YFFII | US$1,43 | 5,78% | -20,84% | US$52.446 | US$94.490,73 | 36.666 YFFII |
| 2368 |  Natmin Pure Escrow NAT | US$0,0003176 | -4,29% | 5,35% | US$51.325 | - | 161.588.985 NAT |
| 2369 |  Phantomx PNX | US$0,001059 | -5,26% | 7,52% | US$51.377 | - | 48.495.525 PNX |
| 2370 |  Onix ONX | US$0,0004776 | -3,59% | 6,84% | US$51.134 | - | 107.072.781 ONX |
| 2371 |  ICOBID ICOB | US$0,0004776 | -3,59% | 6,84% | US$51.122 | - | 107.048.455 ICOB |
| 2372 |  Global Currency Reserve GCR | US$0,0004776 | -3,59% | 6,84% | US$51.110 | - | 107.024.222 GCR |
| 2373 |  UNICORN Token UNI | US$0,0004776 | -3,59% | -17,82% | US$51.057 | US$37,16 | 106.912.509 UNI |
| 2374 |  Digital Money Bits DMB | US$0,0004776 | -3,59% | 6,84% | US$50.704 | - | 106.173.958 DMB |
| 2375 |  Merebel MERI | US$0,008129 | 3,50% | -39,38% | US$50.361 | US$25,20 | 6.195.344 MERI |
| 2376 |  ArbitrageCT ARCT | US$0,0004776 | -3,59% | 6,84% | US$49.979 | - | 104.655.777 ARCT |
| 2377 |  Datawallet DXT | US$0,0001269 | -4,41% | 5,23% | US$49.519 | - | 390.222.225 DXT |
| 2378 |  MoneroV XMV | US$0,02168 | 2,64% | 4,70% | US$58.529 | US$17.257,22 | 2.700.000 XMV |
| 2379 |  MultiCoinCasino MCC | US$0,01004 | -0,04% | 0,02% | US$48.290 | US$41,97 | 4.807.840 MCC |
| 2380 |  Theresa May Coin MAY | US$0,0004776 | -3,59% | 6,84% | US$47.765 | - | 100.018.000 MAY |
| 2381 |  Thingschain TIC | US$0,000004129 | -4,29% | 14,13% | US$47.258 | US$391,25 | 11.445.000.000 TIC |
| 2382 |  ebakus EBK | US$0,0005082 | -4,29% | 5,35% | US$46.317 | - | 91.137.865 EBK |
| 2383 |  Donu DONU | US$0,009074 | -3,59% | 6,84% | US$46.011 | - | 5.070.895 DONU |
| 2384 |  MESEFA SEFA | US$0,1060 | 5,96% | 7,09% | US$45.668 | US$1.770,94 | 430.655 SEFA |
| 2385 |  WeBlock WON | US$0,01020 | -1,10% | -43,39% | US$45.975 | US$3.734,98 | 4.505.536 WON |
| 2386 |  Ignition IC | US$0,03152 | 24,28% | 8,98% | US$45.702 | US$65,08 | 1.449.998 IC |
| 2387 |  TEAM (TokenStars) TEAM | US$0,003494 | -3,79% | 6,41% | US$44.721 | - | 12.798.566 TEAM |
| 2388 |  BitRewards BIT | US$0,0001299 | 2,47% | 11,63% | US$44.524 | US$0,02000 | 342.725.114 BIT |
| 2389 |  BTC Lite BTCL | US$0,002388 | -3,59% | 6,84% | US$44.652 | - | 18.700.000 BTCL |
| 2390 |  Scanetchain SWC | US$0,00005253 | -37,62% | -38,15% | US$44.101 | US$16.057,27 | 839.506.297 SWC |
| 2391 |  CRDT CRDT | US$0,004993 | 18,11% | 36,04% | US$43.839 | US$525.453 | 8.779.314 CRDT |
| 2392 |  EDRCoin EDRC | US$0,01480 | -3,59% | 6,84% | US$43.395 | - | 2.931.224 EDRC |
| 2393 |  Martkist MARTK | US$0,002564 | -16,96% | -12,86% | US$43.471 | US$6.400,38 | 16.952.470 MARTK |
| 2394 |  Kebab Token KEBAB | US$0,04001 | -20,04% | -19,99% | US$43.250 | US$29,93 | 1.080.935 KEBAB |
| 2395 |  IFX24 IFX24 | US$0,01433 | -55,50% | -50,69% | US$42.980 | US$0,03000 | 3.000.000 IFX24 |
| 2396 |  XOVBank XOV | US$0,0003023 | -3,74% | 6,52% | US$42.854 | - | 141.755.903 XOV |
| 2397 |  Bancacy BNY | US$0,0003176 | -4,29% | 5,35% | US$42.681 | - | 134.373.899 BNY |
| 2398 |  MedicCoin MEDIC | US$0,0001433 | -3,59% | 60,25% | US$42.744 | - | 298.349.398 MEDIC |
| 2399 |  noob.finance $NOOB | US$1,96 | -4,79% | 5,09% | US$42.777 | - | 21.876 $NOOB |
| 2400 |  Herbalist Token HERB | US$0,000004447 | -4,29% | -29,76% | US$42.245 | US$21,96 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 48 dari total 123 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.