Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Noir NOR | US$0,006686 | -15,64% | -12,02% | US$137.086 | US$259,16 | 20.503.885 NOR |
| 2202 |  HakunaMatata TATA | US$0,000000000305 | -5,40% | 18,34% | US$137.953 | - | 452.053.190.123.682 TATA |
| 2203 |  wave edu coin WEC | US$0,0009551 | -3,61% | 42,45% | US$136.085 | - | 142.479.441 WEC |
| 2204 |  Scrypta LYRA | US$0,007522 | -3,59% | 6,84% | US$135.247 | - | 17.981.177 LYRA |
| 2205 |  PopularCoin POP | US$0,00003172 | -4,41% | 5,23% | US$132.040 | - | 4.162.064.790 POP |
| 2206 |  StrongHands Masternode SHMN | US$0,04107 | -31,32% | -40,49% | US$131.902 | US$41,08 | 3.211.630 SHMN |
| 2207 |  BitBlocks Finance BBKFI | US$0,03200 | -4,82% | 8,77% | US$131.828 | US$5.718,13 | 4.119.789 BBKFI |
| 2208 |  Bata BTA | US$0,02584 | -3,59% | 1,41% | US$130.539 | US$19,90 | 5.052.601 BTA |
| 2209 |  Neural Protocol NRP | US$0,00001366 | -4,29% | 5,35% | US$129.724 | US$36,85 | 9.497.994.014 NRP |
| 2210 |  Universal Currency UNIT | US$0,008119 | -3,59% | 6,84% | US$129.483 | - | 15.949.110 UNIT |
| 2211 |  Anoncoin ANC | US$0,06113 | -3,59% | -19,08% | US$128.999 | US$59,19 | 2.110.317 ANC |
| 2212 |  Energycoin ENRG | US$0,001051 | 32,56% | -5,98% | US$128.519 | US$0,02000 | 122.325.446 ENRG |
| 2213 |  Matrexcoin MAC | US$0,005731 | -3,59% | -8,43% | US$127.087 | - | 22.176.440 MAC |
| 2214 |  More Coin MORE | US$0,06304 | -7,11% | 6,03% | US$126.076 | US$3.746,93 | 2.000.000 MORE |
| 2215 |  Decentrahub Coin DCNTR | US$0,07112 | -20,24% | -15,45% | US$125.951 | US$15,63 | 1.771.062 DCNTR |
| 2216 |  EveriToken EVT | US$0,005489 | -25,16% | -4,81% | US$124.138 | US$638,29 | 22.614.716 EVT |
| 2217 |  IQ.cash IQ | US$0,009359 | -31,60% | -25,35% | US$111.962 | US$19.542,24 | 11.962.738 IQ |
| 2218 |  SHIELD XSH | US$0,0002388 | -3,59% | 6,84% | US$122.488 | US$4,47 | 512.973.375 XSH |
| 2219 |  Liquidity Network LQD | US$0,002287 | -4,29% | 5,35% | US$121.973 | US$0,6900 | 53.334.645 LQD |
| 2220 |  Hyper Speed Network HSN | US$0,0009915 | -0,05% | 871,56% | US$121.945 | - | 122.987.866 HSN |
| 2221 |  Connectome CNTM | US$0,09955 | -0,53% | 6,21% | US$120.519 | US$593.573 | 1.210.675 CNTM |
| 2222 |  ATBCoin ATB | US$0,002865 | -3,59% | 6,85% | US$120.455 | - | 42.038.227 ATB |
| 2223 |  Webflix Token WFX | US$0,000008393 | 10,50% | 16,39% | US$120.150 | US$38,66 | 14.314.984.493 WFX |
| 2224 |  Rupee RUP | US$0,002706 | -3,59% | 95,31% | US$119.496 | - | 44.156.650 RUP |
| 2225 |  Italian Lira ITL | US$0,000004776 | -3,59% | 6,84% | US$119.390 | US$0,3700 | 24.999.999.998 ITL |
| 2226 |  Cipher CPR | US$0,001568 | 2,23% | -0,53% | US$119.619 | US$140.199 | 76.283.402 CPR |
| 2227 |  INRToken INRT | US$0,0004776 | -3,59% | 6,84% | US$118.556 | US$0,5200 | 248.253.620 INRT |
| 2228 |  ShowHand HAND | US$0,000001906 | -4,29% | -9,70% | US$117.991 | US$2,05 | 61.912.434.418 HAND |
| 2229 |  Civitas CIV | US$0,01433 | 3,30% | -27,16% | US$117.770 | US$55,41 | 8.220.234 CIV |
| 2230 |  BlockMesh BMH | US$0,0004269 | 21,74% | -9,55% | US$116.571 | US$515,39 | 273.039.971 BMH |
| 2231 |  Ether Kingdoms Token IMP | US$0,01480 | 42,31% | 315,36% | US$115.978 | US$122.653 | 7.834.258 IMP |
| 2232 |  Bolivarcoin BOLI | US$0,007211 | -2,95% | -5,10% | US$114.918 | US$15,31 | 15.936.075 BOLI |
| 2233 |  PayCoin XPY | US$0,009551 | -3,59% | 6,84% | US$114.570 | - | 11.995.342 XPY |
| 2234 |  Tutti Frutti TFF | US$0,001472 | -6,93% | 29,17% | US$114.621 | US$12.586,77 | 77.892.928 TFF |
| 2235 |  GoNetwork GOT | US$0,001552 | -0,85% | -12,53% | US$111.742 | US$47.629,54 | 71.994.620 GOT |
| 2236 |  Aditus ADI | US$0,0004764 | -4,31% | 20,78% | US$111.540 | US$160.556 | 234.110.888 ADI |
| 2237 |  Truegame TGAME | US$0,001351 | -4,29% | -31,87% | US$111.576 | US$2.203,34 | 82.575.464 TGAME |
| 2238 |  Citadel CTL | US$0,01003 | -3,59% | -22,64% | US$110.008 | - | 10.969.269 CTL |
| 2239 |  Cash Tech CATE | US$0,01016 | 2,07% | -0,86% | US$119.433 | US$1.040.341 | 11.755.793 CATE |
| 2240 |  Unicly Genesis Collection UUNICLY | US$0,1086 | -4,79% | 3,72% | US$108.597 | - | 1.000.000 UUNICLY |
| 2241 |  Cashhand CHND | US$0,1020 | -12,46% | -39,95% | US$107.923 | US$2.862,91 | 1.057.666 CHND |
| 2242 |  ROAD ROAD | US$0,001351 | -1,67% | -4,21% | US$107.134 | US$30.548,62 | 79.300.570 ROAD |
| 2243 |  Knekted KNT | US$0,0001061 | 6,52% | 24,86% | US$106.055 | US$4,61 | 1.000.000.000 KNT |
| 2244 |  GoldBlocks GB | US$0,006686 | -3,59% | 6,84% | US$104.058 | - | 15.563.873 GB |
| 2245 |  Xuez XUEZ | US$0,02483 | -28,38% | 11,11% | US$103.140 | US$57.932,81 | 4.153.311 XUEZ |
| 2246 |  MEXC Token MEXC | US$0,0001001 | -0,04% | -50,38% | US$103.308 | US$20,86 | 1.032.549.908 MEXC |
| 2247 |  Beetle Coin BEET | US$0,0003859 | -3,19% | -8,68% | US$102.311 | US$3.277,09 | 265.150.750 BEET |
| 2248 |  DABANKING DAB | US$0,02001 | -0,04% | 0,02% | US$102.419 | - | 5.118.932 DAB |
| 2249 |  Waletoken WTN | US$0,000005082 | -4,29% | -6,35% | US$101.228 | US$16,03 | 19.918.713.667 WTN |
| 2250 |  TCASH TCASH | US$0,002855 | -28,91% | -24,84% | US$100.503 | US$4.353,43 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 45 dari total 123 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.