Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ormeus Coin ORMEUS | US$0,007948 | 5,15% | -1,77% | US$285.390 | US$1.217,72 | 35.904.998 ORMEUS |
| 2052 |  Tidex Token TDX | US$0,03001 | -79,81% | -66,19% | US$285.263 | US$2,05 | 9.504.980 TDX |
| 2053 |  ZeuxCoin ZUC | US$0,001501 | 7,10% | 0,02% | US$285.113 | US$55,06 | 189.999.899 ZUC |
| 2054 |  BUZZCoin BUZZ | US$0,00001417 | -71,40% | -68,30% | US$283.372 | US$0,01000 | 20.000.000.000 BUZZ |
| 2055 |  Megacoin MEC | US$0,007163 | -3,59% | 6,84% | US$283.873 | US$2,85 | 39.628.246 MEC |
| 2056 |  Stobox Token STBU | US$0,04174 | -10,66% | 7,22% | US$283.925 | US$180.972 | 6.802.645 STBU |
| 2057 |  EveryCoin EVY | US$0,00003010 | -2,12% | -19,44% | US$282.360 | US$151.378 | 9.380.000.000 EVY |
| 2058 |  Emerald Crypto EMD | US$0,01459 | -4,70% | 5,29% | US$278.873 | US$33,31 | 19.117.129 EMD |
| 2059 |  MesChain MES | US$0,0003165 | -4,33% | -15,10% | US$276.900 | US$21.893,41 | 874.972.732 MES |
| 2060 |  Rublix RBLX | US$0,01334 | -3,52% | 12,78% | US$276.832 | US$2.634,90 | 20.745.871 RBLX |
| 2061 |  ZPER ZPR | US$0,0002192 | -4,57% | -72,85% | US$275.764 | US$0,06000 | 1.258.254.657 ZPR |
| 2062 |  Datamine FLUX FLUX | US$0,4257 | 0,74% | 4,60% | US$275.676 | US$4.830,22 | 647.644 FLUX |
| 2063 |  SolarCoin SLR | US$0,004241 | -0,75% | 1,42% | US$274.931 | - | 64.828.188 SLR |
| 2064 |  megaBONK MBONK | US$0,09081 | 5,09% | 27,25% | US$272.443 | US$8.516,56 | 3.000.000 MBONK |
| 2065 |  ITO Utility Token IUT | US$0,002954 | 15,58% | 27,25% | US$272.247 | US$28,03 | 92.163.649 IUT |
| 2066 |  Bitether BTR | US$0,004776 | -3,59% | 6,84% | US$270.945 | - | 56.735.293 BTR |
| 2067 |  TerraCredit CREDIT | US$0,002856 | 15,88% | 38,11% | US$271.516 | US$103.639 | 95.083.315 CREDIT |
| 2068 |  GoldMint MNTP | US$0,1394 | -3,13% | 4,87% | US$266.889 | - | 1.914.997 MNTP |
| 2069 |  MorCrypto Coin MOR | US$0,01260 | -4,04% | 5,88% | US$266.293 | - | 21.126.669 MOR |
| 2070 |  Bridge Protocol BRDG | US$0,001184 | 12,77% | 44,87% | US$265.404 | US$21,40 | 224.088.259 BRDG |
| 2071 |  Energo TSL | US$0,0004393 | 8,11% | 10,68% | US$264.610 | US$16.777,59 | 602.378.920 TSL |
| 2072 |  TRAXIA TM2 | US$0,0007984 | 5,74% | 35,98% | US$262.115 | US$556,12 | 328.320.714 TM2 |
| 2073 |  Renewable Electronic Energy Coin REEC | US$0,0007143 | 2,11% | -2,44% | US$263.097 | US$82.614,78 | 368.336.874 REEC |
| 2074 |  Cubiex CBIX | US$0,003633 | -5,27% | 3,12% | US$261.021 | US$1.333,10 | 71.852.557 CBIX |
| 2075 |  Master Contract Token MCT | US$0,0004553 | -2,30% | -12,92% | US$258.395 | US$96.950,97 | 567.499.990 MCT |
| 2076 |  BitCash BITC | US$0,01171 | -7,82% | 5,19% | US$259.950 | US$644,27 | 22.198.153 BITC |
| 2077 |  DECENT DCT | US$0,005062 | -13,40% | 8,89% | US$259.718 | US$22,35 | 51.306.089 DCT |
| 2078 |  PKG Token PKG | US$0,00002859 | -7,38% | 12,88% | US$256.401 | US$5.066,27 | 8.969.257.745 PKG |
| 2079 |  Aeryus AER | US$0,02086 | 63,39% | 627,39% | US$256.375 | US$1,08 | 12.292.955 AER |
| 2080 |  Fortuna FOTA | US$0,0006633 | 87,79% | 101,53% | US$318.395 | US$870,53 | 479.997.016 FOTA |
| 2081 |  Escroco Emerald ESCE | US$0,0002547 | -3,64% | 6,74% | US$254.661 | - | 1.000.000.000 ESCE |
| 2082 |  Bounty0x BNTY | US$0,001093 | -8,38% | -10,79% | US$254.468 | US$45.076,50 | 232.720.097 BNTY |
| 2083 |  Sentinel Chain SENC | US$0,001284 | -3,50% | 14,09% | US$253.380 | US$48.033,49 | 197.269.666 SENC |
| 2084 |  Decentralized Crypto Token DCTO | US$0,0002547 | -3,64% | 6,74% | US$252.896 | - | 993.067.232 DCTO |
| 2085 |  PoSW Coin POSW | US$0,005731 | -3,59% | 6,84% | US$252.725 | - | 44.100.000 POSW |
| 2086 |  2GIVE 2GIVE | US$0,0004776 | -3,59% | 6,84% | US$252.047 | - | 527.780.552 2GIVE |
| 2087 |  Digitalcoin DGC | US$0,006686 | -35,73% | -37,68% | US$252.018 | US$61,35 | 37.694.351 DGC |
| 2088 |  Twinci TWIN | US$1,26 | 1,33% | -22,95% | US$252.597 | US$103.582 | 200.000 TWIN |
| 2089 |  Graft GRFT | US$0,0004393 | 0,05% | 13,90% | US$259.835 | US$33.139,05 | 591.481.833 GRFT |
| 2090 |  KnoxFS (new) KFX | US$0,5828 | -4,96% | -8,65% | US$250.732 | US$4.819,19 | 430.199 KFX |
| 2091 |  SmartCoin SMC | US$0,008596 | -3,59% | 28,20% | US$250.071 | US$0,01000 | 29.091.309 SMC |
| 2092 |  Bitcloud BTDX | US$0,006686 | -15,64% | 6,84% | US$249.361 | US$4,39 | 37.296.816 BTDX |
| 2093 |  Axe AXE | US$0,04729 | -1,92% | -2,35% | US$248.793 | US$55.959,41 | 5.260.968 AXE |
| 2094 |  Devery EVE | US$0,003943 | -2,32% | 2,62% | US$248.089 | US$6.307,17 | 62.917.107 EVE |
| 2095 |  HeroNode HER | US$0,0002223 | -4,29% | 5,35% | US$245.562 | US$31,80 | 1.104.440.665 HER |
| 2096 |  CorionX CORX | US$0,002052 | -4,08% | 1,59% | US$245.874 | US$283.488 | 119.792.838 CORX |
| 2097 |  Chi Gastoken CHI | US$0,2866 | 7,21% | -4,69% | US$244.580 | US$101.930 | 853.394 CHI |
| 2098 |  DeFinition DZI | US$0,1044 | -5,68% | -32,30% | US$243.603 | - | 2.333.767 DZI |
| 2099 |  Clever DeFi CLVA | US$0,2441 | -4,29% | -64,52% | US$240.360 | - | 984.750 CLVA |
| 2100 |  PluraCoin PLURA | US$0,0002881 | -22,45% | -35,54% | US$240.239 | US$1.031,47 | 833.810.302 PLURA |
Tabel di atas menampilkan halaman 42 dari total 123 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.