Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Datamine DAM | US$0,1185 | -3,19% | -2,67% | US$497.785 | US$19.781,10 | 4.201.191 DAM |
| 1902 |  OracleChain OCT | US$0,01715 | -4,29% | 7,34% | US$514.559 | - | 30.000.000 OCT |
| 1903 |  DEX DEX | US$0,002603 | -32,87% | 10,23% | US$498.500 | US$2.072,18 | 191.542.291 DEX |
| 1904 |  Ethereum Yield ETHY | US$4,99 | -4,79% | 4,71% | US$498.927 | - | 100.000 ETHY |
| 1905 |  The Corgi of PolkaBridge CORGIB | US$0,00000001715 | -5,81% | 10,81% | US$496.948 | US$7.901,50 | 28.970.127.068.717 CORGIB |
| 1906 |  Qbao QBT | US$0,007500 | -3,68% | 3,22% | US$490.124 | US$36.085,36 | 65.351.403 QBT |
| 1907 |  MMOCoin MMO | US$0,007159 | 13,55% | 23,38% | US$489.934 | US$3,53 | 68.437.920 MMO |
| 1908 |  BiblePay BBP | US$0,0002222 | -4,37% | 5,28% | US$567.251 | US$91.582,28 | 2.552.987.248 BBP |
| 1909 |  CryptoAds Marketplace CRAD | US$0,03419 | 0,37% | 1,13% | US$487.687 | - | 14.265.943 CRAD |
| 1910 |  Bitstar BITS | US$0,02292 | -3,59% | 11,48% | US$484.707 | - | 21.145.111 BITS |
| 1911 |  Zeepin ZPT | US$0,0009628 | -2,49% | 13,06% | US$481.394 | US$69.034,68 | 500.000.000 ZPT |
| 1912 |  Decentralized Machine Learning DML | US$0,001810 | -5,63% | 60,95% | US$494.149 | US$2.584,26 | 272.937.007 DML |
| 1913 |  Birdchain BIRD | US$0,001724 | -13,39% | 6,70% | US$482.307 | US$165.573 | 279.774.089 BIRD |
| 1914 |  IONChain IONC | US$0,003991 | -15,02% | 34,36% | US$483.587 | US$2.664,85 | 121.180.605 IONC |
| 1915 |  PTON PTON | US$0,00003176 | -4,31% | 5,35% | US$478.057 | US$161,43 | 15.050.794.349 PTON |
| 1916 |  Zennies ZENI | US$0,0004776 | -3,59% | 6,84% | US$477.948 | - | 1.000.812.836 ZENI |
| 1917 |  Sether SETH | US$0,02347 | -6,57% | -14,91% | US$472.664 | US$1.533,84 | 20.136.683 SETH |
| 1918 |  Maxcoin MAX | US$0,007641 | -3,59% | 0,55% | US$469.505 | US$129,48 | 61.445.805 MAX |
| 1919 |  Wrapped Basic CryptoKitties WCK | US$7,17 | -1,87% | -23,07% | US$470.574 | US$608,18 | 65.610 WCK |
| 1920 |  Moneynet MNC | US$0,0001271 | -4,29% | -29,76% | US$465.871 | - | 3.666.779.203 MNC |
| 1921 |  Save Environment Token SET | US$0,4849 | -3,98% | 6,06% | US$465.910 | - | 960.882 SET |
| 1922 |  Kuende KUE | US$0,0005229 | -0,03% | 7,78% | US$467.185 | US$43,41 | 893.470.233 KUE |
| 1923 |  Rope $ROPE | US$16,69 | -4,83% | -30,47% | US$467.406 | - | 28.000 $ROPE |
| 1924 |  Ritocoin RITO | US$0,0002865 | 15,68% | 28,09% | US$463.265 | US$139,84 | 1.616.905.204 RITO |
| 1925 |  DOGEFI DOGEFI | US$0,4602 | -0,04% | -23,06% | US$460.183 | - | 1.000.000 DOGEFI |
| 1926 |  Delphy DPY | US$0,007366 | 3,71% | -2,87% | US$458.151 | US$46.494,01 | 62.199.848 DPY |
| 1927 |  Crypto Sports CSPN | US$0,1662 | -8,09% | 9,14% | US$455.106 | US$136,45 | 2.737.526 CSPN |
| 1928 |  PegNet PEG | US$0,0002118 | -4,65% | -20,58% | US$471.775 | US$28.220,91 | 2.227.955.499 PEG |
| 1929 |  Sessia KICKS | US$0,04964 | -3,31% | 1,82% | US$449.875 | US$87.918,81 | 9.062.175 KICKS |
| 1930 |  Pylon Network PYLNT | US$0,7479 | -3,59% | 6,84% | US$450.219 | - | 602.010 PYLNT |
| 1931 |  Tendies TEND | US$0,05888 | -4,32% | -32,36% | US$441.649 | US$67.242,91 | 7.500.715 TEND |
| 1932 |  Woodcoin LOG | US$0,05533 | 1,31% | 13,28% | US$444.555 | US$58.838,27 | 8.035.193 LOG |
| 1933 |  MintMe.com Coin MINTME | US$0,002388 | -3,59% | 6,84% | US$443.152 | US$273,77 | 185.590.144 MINTME |
| 1934 |  GMB GMB | US$0,0008553 | -0,04% | 0,02% | US$442.516 | US$59,21 | 517.356.899 GMB |
| 1935 |  CustomContractNetwork CCN | US$0,0002705 | -3,67% | 13,40% | US$438.507 | - | 1.620.841.876 CCN |
| 1936 |  Dogeswap DOGES | US$21,92 | -3,59% | -1,92% | US$438.448 | US$526,15 | 20.000 DOGES |
| 1937 |  Arqma ARQ | US$0,04203 | -6,76% | 25,93% | US$437.658 | US$7.058,99 | 10.412.607 ARQ |
| 1938 |  NFT Alley ALLEY | US$0,8474 | 5,97% | -28,62% | US$438.468 | US$387.013 | 517.457 ALLEY |
| 1939 |  Arbidex ABX | US$0,02133 | -2,29% | 6,48% | US$441.856 | US$97.292,77 | 20.712.524 ABX |
| 1940 |  Warp Finance WARP | US$93,60 | -19,21% | 7,71% | US$437.504 | US$91.173,48 | 4.674 WARP |
| 1941 |  Thisoption TONS | US$0,07782 | -2,68% | 3,55% | US$429.118 | - | 5.514.569 TONS |
| 1942 |  Fundamenta FMTA | US$0,4462 | -0,77% | 1,29% | US$422.789 | US$207.931 | 947.589 FMTA |
| 1943 |  Kobocoin KOBO | US$0,01719 | -3,59% | 6,84% | US$424.651 | - | 24.700.248 KOBO |
| 1944 |  Swap XWP | US$0,03056 | -7,91% | 19,96% | US$423.099 | US$953,23 | 13.843.107 XWP |
| 1945 |  Sportcash One SCONEX | US$0,03276 | 3,01% | -8,34% | US$416.244 | US$42.466,32 | 12.706.570 SCONEX |
| 1946 |  DeFi Bids BID | US$0,02312 | -3,51% | 25,59% | US$416.490 | US$5.271,25 | 18.013.174 BID |
| 1947 |  PiplCoin PIPL | US$0,002388 | 20,51% | 167,09% | US$411.983 | US$49,55 | 172.536.809 PIPL |
| 1948 |  TOKPIE TKP | US$0,01426 | -4,29% | 5,35% | US$409.507 | - | 28.714.064 TKP |
| 1949 |  Sora Validator Token VAL | US$1,20 | 4,16% | 66,33% | US$414.882 | US$449.359 | 345.324 VAL |
| 1950 |  SPINDLE SPD | US$0,0001155 | -3,76% | 26,54% | US$406.879 | US$303,34 | 3.521.566.087 SPD |
Tabel di atas menampilkan halaman 39 dari total 123 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.