Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ChessCoin CHESS | US$0,01146 | -3,59% | 70,94% | US$619.293 | - | 54.032.769 CHESS |
| 1852 |  Golos Blockchain GLS | US$0,002301 | 13,01% | 2,60% | US$615.937 | US$212,56 | 267.693.284 GLS |
| 1853 |  TrustDAO TRUST | US$0,03393 | -8,07% | -0,23% | US$615.003 | US$5.307,56 | 18.123.679 TRUST |
| 1854 |  BITTUP BTU | US$0,1132 | -3,59% | 6,85% | US$607.778 | - | 5.369.927 BTU |
| 1855 |  uPlexa UPX | US$0,0002303 | -3,76% | -13,84% | US$605.496 | US$222,77 | 2.629.276.861 UPX |
| 1856 |  Limitless VIP VIP | US$0,0004776 | -3,59% | 6,84% | US$601.638 | - | 1.259.816.434 VIP |
| 1857 |  Throne THN | US$2,22 | -5,06% | 3,59% | US$604.581 | US$2.778,30 | 272.630 THN |
| 1858 |  Ormeus Ecosystem ECO | US$0,0002693 | 3,18% | -1,06% | US$600.610 | US$73.078,29 | 2.230.453.136 ECO |
| 1859 |  Nerva XNV | US$0,03486 | -0,88% | -19,60% | US$593.270 | US$55,22 | 17.017.723 XNV |
| 1860 |  Stox STX | US$0,01167 | -3,40% | 22,07% | US$591.241 | US$520,44 | 50.644.829 STX |
| 1861 |  Sharpay S | US$0,0004764 | -4,31% | 5,35% | US$590.935 | US$1.594,50 | 1.240.302.597 S |
| 1862 |  Motocoin MOTO | US$0,03009 | -3,59% | 6,84% | US$590.975 | - | 19.642.673 MOTO |
| 1863 |  LYNC Network LYNC | US$0,5980 | -4,79% | 3,44% | US$592.084 | - | 990.115 LYNC |
| 1864 |  DecentBet DBET | US$0,003072 | -4,66% | -40,54% | US$579.528 | US$383,06 | 188.632.973 DBET |
| 1865 |  Terracoin TRC | US$0,02541 | -13,04% | -19,69% | US$582.729 | US$200,94 | 22.935.396 TRC |
| 1866 |  TENT TENT | US$0,01528 | -6,50% | -22,31% | US$582.071 | US$111,62 | 38.088.848 TENT |
| 1867 |  DMScript DMST | US$0,005738 | 6,83% | 24,86% | US$573.783 | US$77.779,95 | 100.000.000 DMST |
| 1868 |  Clash Token SCT | US$0,3290 | 6,67% | 6,98% | US$581.211 | US$11.708,78 | 1.766.500 SCT |
| 1869 |  Teloscoin TELOS | US$0,003452 | -11,24% | -2,63% | US$577.886 | US$861,54 | 167.399.821 TELOS |
| 1870 |  Project Inverse XIV | US$0,02163 | -1,38% | -4,55% | US$600.786 | US$348.238 | 27.779.241 XIV |
| 1871 |  OneRoot Network RNT | US$0,002044 | -6,97% | -14,95% | US$580.587 | US$115.147 | 284.073.817 RNT |
| 1872 |  CryptoFlow CFL | US$0,006208 | 13,92% | 15,75% | US$571.324 | US$6.987,26 | 92.026.159 CFL |
| 1873 |  CUE Protocol CUE | US$75,68 | -4,08% | 5,63% | US$576.472 | US$4.330,76 | 7.617 CUE |
| 1874 |  extraDNA XDNA | US$0,0005956 | -2,57% | -6,43% | US$572.450 | US$701.779 | 961.184.497 XDNA |
| 1875 |  Lunyr LUN | US$0,2446 | 14,99% | 0,11% | US$562.024 | US$28.559,35 | 2.297.853 LUN |
| 1876 |  NuShares NSR | US$0,00009548 | -5,89% | -61,50% | US$559.417 | - | 5.859.276.198 NSR |
| 1877 |  HYCON HYC | US$0,0002085 | -9,93% | -7,28% | US$558.021 | US$94.170,97 | 2.676.582.136 HYC |
| 1878 |  MU DANK DANK | US$0,02668 | 5,71% | -5,82% | US$610.233 | US$884.423 | 22.873.046 DANK |
| 1879 |  BlueCoin BLU | US$0,0009551 | -3,59% | 6,84% | US$548.892 | - | 574.683.675 BLU |
| 1880 |  x42 Protocol X42 | US$0,02711 | -2,88% | 11,83% | US$546.692 | US$1.512,97 | 20.166.886 X42 |
| 1881 |  GoldenPyrex GPYX | US$0,05478 | -0,31% | -22,82% | US$547.818 | US$11,06 | 9.999.999 GPYX |
| 1882 |  Grumpy.finance GRUMPY | US$0,000000006850 | -3,90% | 5,09% | US$548.848 | US$5.062,87 | 80.119.427.104.469 GRUMPY |
| 1883 |  Tokes TKS | US$0,002711 | -60,80% | -61,82% | US$542.214 | US$187,07 | 199.999.574 TKS |
| 1884 |  Ink INK | US$0,001165 | 11,55% | 9,44% | US$540.409 | US$1.346,35 | 463.910.527 INK |
| 1885 |  Cat Token CAT | US$0,08216 | -20,68% | -34,23% | US$536.311 | US$269.656 | 6.527.607 CAT |
| 1886 |  HashCoin HSC | US$0,00004159 | -4,81% | 5,99% | US$535.033 | US$49.185,37 | 12.863.911.326 HSC |
| 1887 |  srnArt Gallery SACT | US$0,1339 | -6,00% | -5,28% | US$535.587 | US$37.699,09 | 4.000.000 SACT |
| 1888 |  EventChain EVC | US$0,01697 | -9,77% | -21,56% | US$530.331 | US$20.358,43 | 31.250.497 EVC |
| 1889 |  Blockpass PASS | US$0,003163 | -1,87% | -6,98% | US$528.899 | US$195,34 | 167.223.762 PASS |
| 1890 |  Eternity ENT | US$0,05540 | -3,59% | 6,84% | US$527.736 | - | 9.526.449 ENT |
| 1891 |  Pakcoin PAK | US$0,007748 | -1,95% | -0,47% | US$531.440 | US$8.861,50 | 68.594.750 PAK |
| 1892 |  Keep4r KP4R | US$6,03 | 2,20% | 22,55% | US$521.168 | US$147.065 | 86.408 KP4R |
| 1893 |  MicroBitcoin MBC | US$0,00001100 | 3,64% | -0,07% | US$527.751 | US$20,83 | 47.958.344.687 MBC |
| 1894 |  BitDegree BDG | US$0,001352 | -4,02% | -23,97% | US$520.050 | - | 384.560.931 BDG |
| 1895 |  FuzeX FXT | US$0,0005646 | -4,03% | -2,07% | US$516.976 | - | 915.627.153 FXT |
| 1896 |  HashBX HBX | US$0,0008028 | 23,38% | 23,45% | US$505.171 | - | 629.280.963 HBX |
| 1897 |  Blockmason Credit Protocol BCPT | US$0,004317 | -9,44% | -15,82% | US$501.470 | US$1.537,02 | 116.158.667 BCPT |
| 1898 |  Zetacoin ZET | US$0,002865 | -3,59% | 28,20% | US$500.315 | - | 174.607.986 ZET |
| 1899 |  MIB Coin MIB | US$0,003401 | -0,04% | 12,98% | US$501.545 | US$41,73 | 147.454.633 MIB |
| 1900 |  MoonTools MOONS | US$18,26 | -7,13% | -5,98% | US$502.059 | US$3.461,84 | 27.500 MOONS |
Tabel di atas menampilkan halaman 38 dari total 123 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.