Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ATLANT ATL | US$0,01669 | -3,99% | 5,99% | US$904.305 | - | 54.175.041 ATL |
| 1752 |  CREA CREA | US$0,04680 | 71,78% | -12,75% | US$904.554 | US$198,83 | 19.327.713 CREA |
| 1753 |  CryptoSoul SOUL | US$0,002851 | 31,82% | 110,91% | US$904.541 | US$3.665,74 | 317.272.249 SOUL |
| 1754 |  Earnbase ENB | US$7,38 | -2,15% | 58,23% | US$896.251 | US$6.102,84 | 121.468 ENB |
| 1755 |  ExclusiveCoin EXCL | US$0,1519 | -9,56% | -16,73% | US$888.652 | US$3.627,39 | 5.851.627 EXCL |
| 1756 |  Wolves of Wall Street WOWS | US$137,50 | -9,98% | -8,38% | US$884.799 | US$17.607,21 | 6.435 WOWS |
| 1757 |  Orbitcoin ORB | US$0,2727 | -3,59% | 6,84% | US$878.219 | - | 3.220.616 ORB |
| 1758 |  Coin Artist COIN | US$0,8158 | -4,15% | 16,43% | US$881.929 | US$1.344,01 | 1.081.093 COIN |
| 1759 |  COVA COVA | US$0,0003501 | -10,57% | 5,78% | US$873.769 | US$22.797,89 | 2.496.011.000 COVA |
| 1760 |  ACoconut AC | US$0,3271 | -9,79% | 10,79% | US$870.598 | US$105.838 | 2.661.650 AC |
| 1761 |  reflect.finance RFI | US$0,09204 | -8,93% | -7,25% | US$869.524 | US$4.823,05 | 9.447.716 RFI |
| 1762 |  Typerium TYPE | US$0,0005283 | -9,61% | 14,84% | US$858.334 | US$224,62 | 1.624.839.391 TYPE |
| 1763 |  0xcert ZXC | US$0,002499 | -0,17% | -0,87% | US$858.528 | US$89.306,76 | 343.562.130 ZXC |
| 1764 |  Typhoon Network TYPH | US$0,09622 | -5,13% | 10,79% | US$856.065 | US$43.654,61 | 8.896.767 TYPH |
| 1765 |  Trollcoin TROLL | US$0,001433 | -27,69% | -19,87% | US$849.307 | US$8,64 | 592.810.145 TROLL |
| 1766 |  LUXCoin LUX | US$0,07031 | 4,02% | -12,32% | US$840.495 | US$31.387,11 | 11.953.747 LUX |
| 1767 |  DEJAVE DJV | US$317,44 | -13,76% | -5,68% | US$836.467 | US$44.942,97 | 2.635 DJV |
| 1768 |  IHT Real Estate Protocol IHT | US$0,0008498 | -4,19% | 2,53% | US$840.502 | US$40.489,48 | 989.061.136 IHT |
| 1769 |  Masari MSR | US$0,05493 | -9,11% | -17,32% | US$856.776 | US$2.377,77 | 15.599.005 MSR |
| 1770 |  QUINADS QUIN | US$0,00006241 | -4,29% | 5,35% | US$829.796 | - | 13.294.999.111 QUIN |
| 1771 |  Ethereum Stake ETHYS | US$4,18 | -5,01% | -8,15% | US$836.785 | US$496,12 | 200.000 ETHYS |
| 1772 |  PolkaDomain NAME | US$0,2669 | -10,65% | -14,06% | US$828.433 | US$1.012.020 | 3.104.349 NAME |
| 1773 |  TigerCash TCH | US$0,01462 | 6,14% | 9,65% | US$818.932 | US$5.506.829 | 55.999.900 TCH |
| 1774 |  CoinUs CNUS | US$0,002435 | -3,59% | 6,84% | US$827.797 | - | 340.000.000 CNUS |
| 1775 |  PetroDollar XPD | US$0,01289 | -3,59% | 3,02% | US$825.137 | - | 63.993.275 XPD |
| 1776 |  Zero Utility Token ZUT | US$854,70 | -5,90% | -12,03% | US$827.992 | US$1.200,00 | 969 ZUT |
| 1777 |  ChartEx CHART | US$0,04255 | 22,68% | 215,04% | US$851.076 | US$235.663 | 20.000.000 CHART |
| 1778 |  Manna MANNA | US$0,001224 | -15,33% | 5,72% | US$809.271 | US$2,46 | 661.235.999 MANNA |
| 1779 |  HEAT HEAT | US$0,01671 | -3,59% | -25,21% | US$807.352 | - | 48.302.193 HEAT |
| 1780 |  Jetcoin JET | US$0,06275 | -3,69% | 5,80% | US$801.177 | US$1.008.219 | 12.768.025 JET |
| 1781 |  Libertas Token LIBERTAS | US$0,008610 | 2,69% | 13,93% | US$805.044 | US$5.332,15 | 93.504.956 LIBERTAS |
| 1782 |  DAV Coin DAV | US$0,001177 | -13,63% | -26,36% | US$816.157 | US$963.359 | 693.650.813 DAV |
| 1783 |  Etherparty FUEL | US$0,0007952 | -3,49% | -3,02% | US$795.186 | US$60.519,01 | 1.000.000.000 FUEL |
| 1784 |  Centric Swap CNS | US$0,0001999 | -1,31% | -9,64% | US$795.253 | US$284.111 | 3.977.658.038 CNS |
| 1785 |  Seigniorage Shares SHARE | US$0,03908 | -1,93% | 21,93% | US$797.088 | US$112.297 | 20.395.279 SHARE |
| 1786 |  Team Heretics Fan Token TH | US$1,85 | -7,31% | -25,62% | US$788.385 | - | 426.026 TH |
| 1787 |  Trodl TRO | US$0,005331 | -8,06% | 3,19% | US$794.762 | - | 149.095.543 TRO |
| 1788 |  CoinFi COFI | US$0,003660 | -5,32% | -5,27% | US$784.662 | US$61.382,63 | 214.403.034 COFI |
| 1789 |  EDC Blockchain EDC | US$0,01722 | -4,30% | -8,38% | US$792.648 | US$267.992 | 46.025.709 EDC |
| 1790 |  BlitzPick XBP | US$0,002051 | -5,63% | 1,84% | US$784.898 | US$1.666,94 | 382.751.935 XBP |
| 1791 |  ATC Coin ATCC | US$0,001910 | -3,59% | 113,67% | US$783.110 | - | 409.953.792 ATCC |
| 1792 |  Power Index Pool Token PIPT | US$3,93 | -7,94% | 0,89% | US$785.351 | US$37.370,05 | 199.884 PIPT |
| 1793 |  NEXT NEXT | US$0,1250 | -4,79% | 4,03% | US$778.514 | - | 6.228.754 NEXT |
| 1794 |  Zen Protocol ZP | US$0,03402 | -5,18% | 8,60% | US$770.049 | US$7.902,78 | 22.636.450 ZP |
| 1795 |  NeoWorld Cash NASH | US$0,00003269 | -43,52% | 199,81% | US$774.992 | US$52.599,33 | 23.709.948.546 NASH |
| 1796 |  WeTrust TRST | US$0,008328 | 7,24% | -4,48% | US$767.422 | US$3,88 | 92.147.500 TRST |
| 1797 |  Robust Token RBT | US$22,38 | -9,70% | -38,65% | US$774.557 | US$117.475 | 34.607 RBT |
| 1798 |  Axis DeFi AXIS | US$0,3694 | -6,21% | -1,63% | US$770.078 | US$138.097 | 2.084.401 AXIS |
| 1799 |  Fountain FTN | US$0,008217 | -6,27% | 3,14% | US$728.620 | US$6.368,05 | 88.674.658 FTN |
| 1800 |  CoinDeal Token CDL | US$0,01624 | -0,67% | 0,90% | US$760.582 | US$0,04000 | 46.842.401 CDL |
Tabel di atas menampilkan halaman 36 dari total 123 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.