Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Collective CO2 | US$1,55 | -3,35% | 6,44% | US$406.792 | US$272.011 | 261.918 CO2 |
| 1952 |  Streamity STM | US$0,01130 | -5,42% | 18,33% | US$406.812 | - | 35.987.749 STM |
| 1953 |  Gems GEM | US$0,0003352 | 0,62% | 3,70% | US$403.384 | US$1.714,65 | 1.203.292.896 GEM |
| 1954 |  StrongHands SHND | US$0,00002317 | -13,26% | -13,43% | US$400.290 | US$13,82 | 17.278.073.788 SHND |
| 1955 |  xBTC xBTC | US$0,4243 | -4,79% | -4,86% | US$401.977 | - | 947.354 xBTC |
| 1956 |  Rapids RPD | US$0,03089 | -1,90% | 11,01% | US$329.348 | US$84.393,30 | 10.662.577 RPD |
| 1957 |  Alt.Estate token ALT | US$0,0005492 | -3,59% | 6,84% | US$397.716 | - | 724.180.756 ALT |
| 1958 |  TrumpCoin TRUMP | US$0,05979 | -14,94% | 4,58% | US$394.880 | US$1.285,26 | 6.604.387 TRUMP |
| 1959 |  DopeCoin DOPE | US$0,003343 | -3,59% | 6,84% | US$390.604 | US$13.352,58 | 116.845.228 DOPE |
| 1960 |  Modern Investment Coin MODIC | US$0,05301 | -6,98% | 10,80% | US$390.012 | US$434.807 | 7.357.626 MODIC |
| 1961 |  Innovative Bioresearch Coin INNBC | US$0,000001244 | 15,36% | 26,55% | US$385.574 | US$343,81 | 309.990.000.000 INNBC |
| 1962 |  Novara Calcio Fan Token NOV | US$1,91 | -8,81% | -4,14% | US$384.782 | - | 201.117 NOV |
| 1963 |  Freicoin FRC | US$0,006686 | -3,59% | 6,84% | US$384.450 | - | 57.502.113 FRC |
| 1964 |  Scorum Coins SCR | US$0,01302 | -7,45% | -3,80% | US$381.113 | US$2.626,42 | 29.265.075 SCR |
| 1965 |  AquariusCoin ARCO | US$0,1058 | -7,35% | -0,31% | US$379.371 | - | 3.586.684 ARCO |
| 1966 |  PlayGame PXG | US$0,0003802 | -4,56% | 6,76% | US$380.103 | US$6.914,21 | 999.875.000 PXG |
| 1967 |  DomRaider DRT | US$0,0006408 | 19,66% | 9,13% | US$379.005 | US$3.338,83 | 591.500.000 DRT |
| 1968 |  Bitblocks BBK | US$0,001433 | -3,25% | -19,87% | US$378.064 | US$106,08 | 263.886.015 BBK |
| 1969 |  Membrana MBN | US$0,001002 | 11,32% | 13,56% | US$378.416 | US$51.923,16 | 377.739.561 MBN |
| 1970 |  1Million Token 1MT | US$0,3820 | -3,83% | -0,62% | US$378.204 | US$11.692,38 | 989.939 1MT |
| 1971 |  Sociall SCL | US$0,02244 | 12,89% | 19,53% | US$375.072 | US$1,13 | 16.714.020 SCL |
| 1972 |  Savix SVX | US$5,65 | -1,54% | 11,04% | US$376.155 | US$907.297 | 66.532 SVX |
| 1973 |  nYFI N0031 | US$0,1401 | -0,04% | -6,65% | US$374.175 | US$9,81 | 2.671.616 N0031 |
| 1974 |  Internet of People IOP | US$0,02770 | -3,59% | 313,10% | US$372.862 | - | 13.461.469 IOP |
| 1975 |  Rentberry BERRY | US$0,001235 | -5,38% | 15,55% | US$372.321 | US$200,72 | 301.431.307 BERRY |
| 1976 |  Advanced Technology Coin ARC | US$0,01242 | -3,59% | 38,89% | US$368.686 | - | 29.693.072 ARC |
| 1977 |  MODEL-X-coin MODX | US$0,03056 | -3,59% | 6,84% | US$368.320 | - | 12.050.832 MODX |
| 1978 |  MoonRadar MRF | US$0,05983 | -9,82% | -6,84% | US$369.631 | US$11.507,97 | 6.178.105 MRF |
| 1979 |  ParallelCoin DUO | US$1,16 | 294,94% | 919,01% | US$366.424 | US$0,04000 | 314.719 DUO |
| 1980 |  Startcoin START | US$0,008119 | -3,59% | -21,03% | US$365.981 | - | 45.079.785 START |
| 1981 |  Simple Software Solutions SSS | US$0,1218 | 170,16% | 414,02% | US$363.899 | US$415,89 | 2.988.219 SSS |
| 1982 |  Swarm City SWT | US$0,04221 | 40,12% | 4,34% | US$360.285 | US$0,02000 | 8.536.073 SWT |
| 1983 |  DACSEE DACS | US$0,0004776 | -3,59% | -46,58% | US$360.543 | - | 754.968.384 DACS |
| 1984 |  EtherGem EGEM | US$0,01848 | -2,05% | 21,21% | US$360.012 | US$1.842,99 | 19.483.114 EGEM |
| 1985 |  Unicly Doki Doki Collection UDOKI | US$0,0003612 | -4,79% | 28,44% | US$361.243 | - | 1.000.000.000 UDOKI |
| 1986 |  TrezarCoin TZC | US$0,001451 | -0,14% | -32,91% | US$358.995 | US$106,98 | 247.364.150 TZC |
| 1987 |  Yap Stone YAP | US$0,002395 | -1,47% | 5,48% | US$359.317 | US$10.835,29 | 150.000.000 YAP |
| 1988 |  Trinity Network Credit TNC | US$0,001077 | -16,59% | 14,72% | US$358.928 | US$95.587,64 | 333.333.333 TNC |
| 1989 |  Shadow Token SHDW | US$0,05110 | -17,47% | -12,07% | US$357.692 | US$0,01000 | 7.000.000 SHDW |
| 1990 |  BackPacker Coin BPC | US$0,06925 | -6,80% | -18,04% | US$356.670 | US$3.695,12 | 5.150.750 BPC |
| 1991 |  Xion Finance XGT | US$0,08601 | -5,62% | 11,72% | US$359.408 | US$8.198,21 | 4.178.711 XGT |
| 1992 |  8PAY 8PAY | US$0,03545 | -4,18% | 9,66% | US$358.852 | US$1.032.136 | 10.123.741 8PAY |
| 1993 |  İstanbul Başakşehir Fan Token IBFK | US$1,74 | -2,97% | -0,59% | US$351.671 | - | 202.114 IBFK |
| 1994 |  ZUM TOKEN ZUM | US$0,00002542 | -38,72% | 20,41% | US$352.167 | US$282,56 | 13.856.216.355 ZUM |
| 1995 |  Synergy SNRG | US$0,07211 | -3,59% | 6,84% | US$353.179 | - | 4.897.672 SNRG |
| 1996 |  Beer Money BEER | US$0,009955 | -4,94% | -10,71% | US$352.890 | US$17.940,97 | 35.450.000 BEER |
| 1997 |  Ethereum Gold ETG | US$0,01738 | 54,31% | -10,50% | US$351.153 | US$363,33 | 20.199.973 ETG |
| 1998 |  Kingdom Game 4.0 KDG | US$0,003659 | 18,76% | -10,19% | US$361.533 | US$641.292 | 98.793.771 KDG |
| 1999 |  Bitgesell BGL | US$0,02828 | -1,62% | -25,90% | US$348.622 | US$7.734,70 | 12.325.721 BGL |
| 2000 |  Bezop BEZ | US$0,006371 | 1,07% | 4,93% | US$354.792 | - | 55.685.931 BEZ |
Tabel di atas menampilkan halaman 40 dari total 123 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.