Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Parkgene GENE | US$0,0008119 | -3,61% | 6,84% | US$239.302 | - | 294.760.863 GENE |
| 2102 |  VouchForMe IPL | US$0,0009722 | -22,33% | -13,05% | US$238.831 | US$434,11 | 245.661.176 IPL |
| 2103 |  SafeInsure SINS | US$0,01100 | 32,26% | -13,14% | US$234.493 | US$159,58 | 21.325.588 SINS |
| 2104 |  Color Platform CLR | US$0,001701 | -0,04% | 6,27% | US$233.384 | US$12,27 | 137.230.262 CLR |
| 2105 |  HyperAlloy ALLOY | US$0,06670 | -4,68% | 21,41% | US$230.321 | - | 3.453.286 ALLOY |
| 2106 |  PDATA PDATA | US$0,0004776 | -3,59% | 0,00% | US$229.884 | - | 481.372.007 PDATA |
| 2107 |  InterValue INVE | US$0,001791 | -21,91% | -28,39% | US$229.019 | US$30,23 | 127.892.710 INVE |
| 2108 |  Bidesk BDK | US$0,02850 | -0,04% | 0,02% | US$227.369 | - | 7.977.478 BDK |
| 2109 |  UBU Finance UBU | US$0,02501 | 20,13% | -8,74% | US$224.832 | US$33.774,12 | 8.989.712 UBU |
| 2110 |  BoutsPro BOUTS | US$0,002908 | -36,97% | -26,46% | US$222.762 | US$0,06000 | 76.615.188 BOUTS |
| 2111 |  Solaris XLR | US$0,1524 | -13,09% | -14,54% | US$220.774 | US$58.945,73 | 1.448.441 XLR |
| 2112 |  PRIA PRIA | US$3,20 | -7,70% | -11,36% | US$221.655 | US$1.204,83 | 69.356 PRIA |
| 2113 |  Cryptobuyer XPT | US$0,003820 | 144,34% | 103,51% | US$218.847 | US$23,51 | 57.282.664 XPT |
| 2114 |  PYRO Network PYRO | US$0,0002705 | -3,67% | 6,66% | US$218.699 | - | 808.369.088 PYRO |
| 2115 |  CryptoVerificationCoin CVCC | US$0,3749 | -3,59% | 39,78% | US$218.406 | - | 582.595 CVCC |
| 2116 |  Nasdacoin NSD | US$0,008469 | -4,57% | 5,16% | US$217.215 | US$5.283,44 | 25.648.696 NSD |
| 2117 |  Cheesecoin CHEESE | US$0,0005270 | -10,36% | 17,89% | US$215.471 | US$83,49 | 408.869.908 CHEESE |
| 2118 |  MicroMoney AMM | US$0,01359 | -1,14% | 6,39% | US$214.465 | US$139.869 | 15.777.256 AMM |
| 2119 |  Felixo Coin FLX | US$0,001433 | -3,59% | 6,84% | US$214.902 | - | 150.000.000 FLX |
| 2120 |  Ormeus Cash OMC | US$0,001130 | 4,59% | 41,27% | US$215.234 | US$78,58 | 190.398.627 OMC |
| 2121 |  Playkey PKT | US$0,01223 | 38,53% | 25,87% | US$212.956 | US$100.006 | 17.414.614 PKT |
| 2122 |  CROAT CROAT | US$0,002388 | -3,59% | 33,55% | US$212.144 | US$8,45 | 88.845.110 CROAT |
| 2123 |  Bela BELA | US$0,004298 | -3,59% | 6,84% | US$211.770 | - | 49.271.248 BELA |
| 2124 |  Bondly BONDLY | US$0,002038 | -7,00% | -74,10% | US$211.871 | US$189.741 | 103.978.855 BONDLY |
| 2125 |  Evil Coin EVIL | US$0,01003 | -3,59% | 6,84% | US$210.808 | - | 21.020.383 EVIL |
| 2126 |  FUD.finance FUD | US$8,87 | -5,18% | 3,06% | US$209.513 | US$197,32 | 23.620 FUD |
| 2127 |  SkinCoin SKIN | US$0,002350 | -4,29% | 6,80% | US$207.271 | US$33.100,47 | 88.183.483 SKIN |
| 2128 |  Rotten ROT | US$0,002066 | -21,87% | -22,49% | US$208.132 | US$3.753,43 | 100.746.464 ROT |
| 2129 |  Fusible FUSII | US$0,4994 | -1,19% | -1,41% | US$207.402 | US$338,26 | 415.283 FUSII |
| 2130 |  Winco WCO | US$0,0004298 | -3,59% | 6,84% | US$206.513 | US$0,4500 | 480.480.624 WCO |
| 2131 |  Yfscience YFSI | US$7,40 | -2,84% | 3,93% | US$205.596 | - | 27.788 YFSI |
| 2132 |  ImageCoin IMG | US$0,01886 | -0,42% | -17,39% | US$215.685 | US$129.619 | 11.433.977 IMG |
| 2133 |  Deutsche eMark DEM | US$0,003820 | 10,15% | 33,80% | US$204.982 | US$31,64 | 53.653.541 DEM |
| 2134 |  TouchCon TOC | US$0,001942 | -58,76% | -55,27% | US$203.858 | US$46.257,75 | 105.000.000 TOC |
| 2135 |  Hyper Finance HYFI | US$0,006469 | -20,87% | -15,27% | US$204.804 | US$45.211,07 | 31.658.686 HYFI |
| 2136 |  SwiftCash SWIFT | US$0,001098 | -11,30% | 6,84% | US$203.184 | US$0,01000 | 184.984.209 SWIFT |
| 2137 |  Kush Finance KSEED | US$0,8003 | -24,21% | -16,76% | US$203.565 | US$12,72 | 254.356 KSEED |
| 2138 |  Iridium IRD | US$0,008591 | 2,04% | 37,09% | US$200.836 | US$216,05 | 23.378.727 IRD |
| 2139 |  Switch ESH | US$0,01639 | -6,15% | 13,77% | US$198.571 | US$157.357 | 12.113.793 ESH |
| 2140 |  Cyber Movie Chain CMCT | US$0,000009847 | -4,29% | 5,35% | US$196.930 | - | 20.000.000.000 CMCT |
| 2141 |  adToken ADT | US$0,0002491 | 0,37% | 1,13% | US$197.777 | - | 794.000.000 ADT |
| 2142 |  Gene Source Code Chain GENE | US$0,0005253 | -3,59% | -63,27% | US$197.122 | - | 375.244.800 GENE |
| 2143 |  Dynamite DYNMT | US$0,5030 | -5,00% | -0,35% | US$195.975 | US$180.637 | 389.604 DYNMT |
| 2144 |  Cobinhood COB | US$0,0004776 | -3,61% | 6,84% | US$196.277 | US$14.799,59 | 410.999.847 COB |
| 2145 |  LHT LHT | US$0,003915 | -3,77% | 4,85% | US$195.775 | US$22,55 | 50.000.000 LHT |
| 2146 |  Alpha Token A | US$0,005616 | -20,18% | -53,84% | US$195.071 | - | 34.731.759 A |
| 2147 |  Cryptojacks CJ | US$0,0004776 | -3,59% | 6,84% | US$194.161 | - | 406.568.581 CJ |
| 2148 |  Stabilize STBZ | US$1,45 | 3,47% | -0,37% | US$192.575 | US$21.634,59 | 133.000 STBZ |
| 2149 |  Artfinity AT | US$0,001541 | -0,04% | 0,02% | US$192.098 | - | 124.689.207 AT |
| 2150 |  OptiToken OPTI | US$0,006349 | 112,56% | -5,31% | US$189.822 | US$3,00 | 29.897.928 OPTI |
Tabel di atas menampilkan halaman 43 dari total 123 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.