Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  0xBitcoin 0xBTC | US$0,4865 | -8,87% | -8,02% | US$2.790.923 | US$594.663 | 5.736.550 0xBTC |
| 1352 |  Sakura Bloom SKB | US$0,001077 | -6,90% | 11,71% | US$2.783.116 | US$103.447 | 2.582.965.294 SKB |
| 1353 |  SparkPoint Fuel SFUEL | US$0,09807 | -0,03% | -0,14% | US$2.782.602 | US$631.879 | 28.373.956 SFUEL |
| 1354 |  Inex Project INEX | US$0,0002547 | -3,64% | 6,74% | US$2.773.263 | - | 10.890.000.000 INEX |
| 1355 |  Link Machine Learning LML | US$0,02316 | -0,26% | -9,69% | US$2.779.263 | US$58.661,31 | 120.000.000 LML |
| 1356 |  UGAS UGAS | US$0,01608 | -3,09% | 1,12% | US$2.761.119 | US$386.990 | 171.719.420 UGAS |
| 1357 |  WOWswap WOW | US$8,03 | 0,09% | -14,56% | US$2.758.329 | US$59.693,40 | 343.682 WOW |
| 1358 |  DePay DEPAY | US$1,32 | -4,52% | -8,92% | US$2.763.525 | US$38.065,91 | 2.086.506 DEPAY |
| 1359 |  RigoBlock GRG | US$1,02 | -4,79% | 5,09% | US$2.758.358 | - | 2.701.063 GRG |
| 1360 |  BitcoinZ BTCZ | US$0,0002876 | -16,80% | -13,19% | US$2.732.968 | US$4.039,36 | 9.502.646.866 BTCZ |
| 1361 |  Lightstreams PHT | US$0,05872 | -5,75% | 72,83% | US$2.713.545 | US$912,12 | 46.209.884 PHT |
| 1362 |  Jarvis Network JRT | US$0,09369 | -8,79% | -0,11% | US$2.717.531 | US$681.952 | 29.005.880 JRT |
| 1363 |  Ideaology IDEA | US$0,1750 | -16,02% | 34,07% | US$2.776.085 | US$766.987 | 15.866.031 IDEA |
| 1364 |  Aventus AVT | US$0,3709 | -23,07% | -15,59% | US$2.225.565 | US$173.074 | 6.000.000 AVT |
| 1365 |  PolkaWar PWAR | US$0,2616 | -7,36% | -15,96% | US$2.681.000 | US$1.004.857 | 10.250.000 PWAR |
| 1366 |  Rocket Vault-RocketX RVF | US$0,07478 | -12,89% | 13,42% | US$2.717.835 | US$1.515.430 | 36.344.995 RVF |
| 1367 |  Wolf Safe Poor People WSPP | US$0,000000000166 | -2,64% | 8,65% | US$2.689.257 | US$323.116 | 16.238.493.894.043.572 WSPP |
| 1368 |  World Token WORLD | US$0,02978 | -12,63% | -10,78% | US$2.691.652 | US$101.064 | 90.395.791 WORLD |
| 1369 |  GHOSTPRISM GHOST | US$0,5573 | -2,83% | 25,32% | US$2.673.788 | US$22,07 | 4.797.645 GHOST |
| 1370 |  SINOVATE SIN | US$0,003986 | -4,80% | 4,16% | US$2.645.673 | US$122.437 | 663.717.042 SIN |
| 1371 |  Ditto DITTO | US$1,04 | -2,97% | -7,39% | US$2.661.274 | US$199.162 | 2.570.142 DITTO |
| 1372 |  Ispolink ISP | US$0,001665 | -11,39% | 81,30% | US$2.539.596 | US$1.656.002 | 1.525.626.496 ISP |
| 1373 |  TopBidder BID | US$0,4389 | -8,44% | -17,77% | US$2.651.030 | US$47.218,73 | 6.039.904 BID |
| 1374 |  Waves Community Token WCT | US$0,2627 | -3,59% | 6,84% | US$2.626.564 | - | 9.999.939 WCT |
| 1375 |  Lunes LUNES | US$0,01743 | 36,33% | 39,28% | US$2.627.525 | US$3.276,74 | 150.728.538 LUNES |
| 1376 |  Cryptaur CPT | US$0,0001938 | -7,33% | 11,10% | US$2.612.896 | US$10.889,83 | 13.485.673.471 CPT |
| 1377 |  DMM: Governance DMG | US$0,05354 | -2,47% | -1,57% | US$2.686.042 | US$1.233.616 | 50.171.667 DMG |
| 1378 |  Netbox Coin NBX | US$0,03342 | -7,92% | 5,78% | US$2.608.836 | US$237.103 | 78.050.869 NBX |
| 1379 |  Kineko KKO | US$0,3913 | 1,22% | 5,54% | US$2.621.479 | US$73.459,23 | 6.698.846 KKO |
| 1380 |  Bitcoin Plus XBC | US$15,58 | -30,31% | -4,92% | US$2.581.814 | US$164.842 | 165.751 XBC |
| 1381 |  Polkalokr LKR | US$0,1501 | -8,84% | -13,47% | US$2.571.039 | US$1.132.354 | 17.125.394 LKR |
| 1382 |  EOSDT EOSDT | US$0,9701 | 2,39% | 0,99% | US$2.563.491 | US$1.019,29 | 2.642.505 EOSDT |
| 1383 |  Governor DAO GDAO | US$0,8912 | -6,24% | 69,91% | US$2.557.691 | US$241.975 | 2.869.887 GDAO |
| 1384 |  PlayFuel PLF | US$0,005092 | -2,51% | 13,21% | US$2.546.169 | US$4.600.824 | 500.000.000 PLF |
| 1385 |  SonoCoin SONO | US$0,08975 | 0,12% | 2,10% | US$2.535.470 | US$78.563,00 | 28.250.407 SONO |
| 1386 |  Scry.info DDD | US$0,005765 | -1,34% | 68,71% | US$2.536.719 | US$133.184 | 440.057.074 DDD |
| 1387 |  Falconswap FSW | US$0,06733 | -3,51% | 8,77% | US$2.520.072 | US$106.664 | 37.429.794 FSW |
| 1388 |  Mochimo MCM | US$0,2436 | 106,59% | -7,65% | US$2.496.082 | US$55,12 | 10.248.511 MCM |
| 1389 |  Berry Data BRY | US$1,25 | -9,56% | 23,30% | US$2.493.336 | US$1.192.228 | 2.000.000 BRY |
| 1390 |  Secure Pad SEPA | US$14,04 | 7,26% | 20,04% | US$2.502.733 | US$92.831,86 | 178.298 SEPA |
| 1391 |  NativeCoin N8V | US$0,1003 | -20,60% | 55,80% | US$2.488.053 | US$2.728,39 | 24.809.180 N8V |
| 1392 |  OptionRoom ROOM | US$0,1989 | -0,17% | 22,77% | US$2.485.477 | US$1.091.141 | 12.493.373 ROOM |
| 1393 |  ScPrime SCP | US$0,06635 | -11,67% | 13,75% | US$2.477.393 | US$7.886,22 | 37.336.206 SCP |
| 1394 |  AGAr AGAR | US$155,69 | 7,09% | -2,52% | US$2.489.105 | - | 15.988 AGAR |
| 1395 |  TotemFi TOTM | US$0,4645 | -6,19% | -25,70% | US$2.468.708 | US$983.645 | 5.315.015 TOTM |
| 1396 |  OKCash OK | US$0,02957 | -10,27% | -2,99% | US$2.454.339 | US$448.474 | 83.005.313 OK |
| 1397 |  Zerogoki USD zUSD | US$0,8679 | -3,35% | 3,36% | US$2.449.700 | US$103.086 | 2.822.529 zUSD |
| 1398 |  Doki Doki Finance DOKI | US$48,57 | 9,27% | -5,69% | US$2.428.524 | US$115.852 | 50.000 DOKI |
| 1399 |  QANplatform QARK | US$0,1266 | 4,28% | 6,04% | US$2.411.850 | US$849,69 | 19.057.960 QARK |
| 1400 |  OTOCASH OTO | US$0,06556 | -0,27% | -18,62% | US$2.414.044 | US$3.143,21 | 36.820.580 OTO |
Tabel di atas menampilkan halaman 28 dari total 123 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.