Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  QuadrantProtocol EQUAD | US$0,005793 | -3,95% | 3,07% | US$2.406.527 | US$95.459,72 | 415.437.335 EQUAD |
| 1402 |  Vipstar Coin VIPS | US$0,00004869 | -1,66% | 11,49% | US$2.379.695 | US$402,08 | 48.870.352.722 VIPS |
| 1403 |  PIXEL PXL | US$0,004298 | -10,94% | -12,59% | US$2.396.491 | US$890,10 | 557.577.505 PXL |
| 1404 |  SEEN SEEN | US$3,42 | -2,27% | -8,27% | US$2.407.339 | US$4.779,87 | 704.772 SEEN |
| 1405 |  UCA Coin UCA | US$0,001175 | -4,01% | -5,36% | US$2.398.473 | US$16.135,48 | 2.041.846.848 UCA |
| 1406 |  BSC Station BSCS | US$0,06477 | -2,96% | -26,74% | US$2.390.217 | US$2.165.799 | 36.903.908 BSCS |
| 1407 |  Content Neutrality Network CNN | US$0,00006091 | -8,31% | -3,88% | US$2.377.719 | US$20.684,86 | 39.035.223.816 CNN |
| 1408 |  Relite Finance RELI | US$0,06889 | -4,64% | 13,29% | US$2.388.341 | US$330.989 | 34.667.121 RELI |
| 1409 |  Graviocoin GIO | US$0,03293 | -1,42% | 11,17% | US$2.374.870 | US$169,90 | 72.128.521 GIO |
| 1410 |  SmartCredit Token SMARTCREDIT | US$1,75 | -7,43% | 3,36% | US$2.365.430 | US$213.207 | 1.350.243 SMARTCREDIT |
| 1411 |  BitCapitalVendor BCV | US$0,002319 | 0,18% | 1,76% | US$2.368.060 | US$99.631,06 | 1.021.199.995 BCV |
| 1412 |  ETHA Lend ETHA | US$0,2603 | 11,20% | 10,84% | US$2.343.712 | US$1.252.294 | 9.004.620 ETHA |
| 1413 |  adbank ADB | US$0,002688 | -3,10% | -0,75% | US$2.339.770 | US$100.393 | 870.499.861 ADB |
| 1414 |  Dimecoin DIME | US$0,000004862 | -8,53% | 20,83% | US$2.325.832 | US$110,69 | 478.333.438.962 DIME |
| 1415 |  Jupiter JUP | US$0,01841 | 21,31% | 25,58% | US$2.336.378 | US$2.451.810 | 126.928.767 JUP |
| 1416 |  Genesis Shards GS | US$0,1944 | -17,15% | 15,02% | US$2.339.160 | US$1.081.968 | 12.030.988 GS |
| 1417 |  Furucombo COMBO | US$0,5117 | -10,21% | 4,46% | US$2.324.184 | US$829.956 | 4.542.188 COMBO |
| 1418 |  Public Mint MINT | US$0,1333 | -6,44% | 7,71% | US$2.324.674 | US$46.442,85 | 17.437.500 MINT |
| 1419 |  Denarius D | US$0,3030 | -4,17% | -11,06% | US$2.317.914 | US$502,06 | 7.650.664 D |
| 1420 |  Squirrel Finance NUTS | US$1,70 | -3,20% | 14,48% | US$2.338.155 | US$121.035 | 1.378.111 NUTS |
| 1421 |  VeriCoin VRC | US$0,06781 | -4,27% | 8,36% | US$2.302.245 | US$752,02 | 33.949.648 VRC |
| 1422 |  Ulord UT | US$0,03313 | -8,67% | 15,06% | US$2.682.485 | - | 80.971.546 UT |
| 1423 |  Step Finance STEP | US$0,5679 | -7,74% | 22,48% | US$2.271.437 | US$8.837.251 | 4.000.000 STEP |
| 1424 |  Infinity Esaham INFS | US$3,61 | -18,30% | -9,89% | US$2.293.788 | US$740,60 | 635.122 INFS |
| 1425 |  CHADS VC CHADS | US$0,04887 | -5,17% | -2,15% | US$2.301.875 | US$2.216,68 | 47.105.320 CHADS |
| 1426 |  Bismuth BIS | US$0,1043 | -69,72% | 16,54% | US$2.288.056 | US$4.585,03 | 21.935.456 BIS |
| 1427 |  BitTube TUBE | US$0,007163 | -3,59% | 23,27% | US$2.287.634 | US$7.967,63 | 319.350.232 TUBE |
| 1428 |  Oikos OKS | US$0,01301 | -0,14% | 29,61% | US$2.293.268 | US$27.465,26 | 176.231.089 OKS |
| 1429 |  AmonD AMON | US$0,002663 | -5,72% | 25,41% | US$2.221.291 | US$7.975,85 | 834.230.514 AMON |
| 1430 |  VAULT VAULT | US$5,16 | -3,57% | 7,46% | US$2.284.971 | US$1.538,53 | 443.108 VAULT |
| 1431 |  YEE YEE | US$0,001673 | 1,16% | -2,38% | US$2.284.428 | US$199.724 | 1.365.218.125 YEE |
| 1432 |  Polis POLIS | US$0,2321 | -4,53% | 35,18% | US$2.281.859 | US$1.903,90 | 9.831.891 POLIS |
| 1433 |  GeoDB GEO | US$0,08410 | 2,98% | 3,81% | US$2.273.705 | US$47.403,93 | 27.036.854 GEO |
| 1434 |  Coreto COR | US$0,009907 | -4,92% | 57,53% | US$2.261.713 | US$219.391 | 228.283.474 COR |
| 1435 |  Ixcoin IXC | US$0,1070 | 32,08% | 39,54% | US$2.268.864 | US$213,89 | 21.209.596 IXC |
| 1436 |  BitcoinPoS BPS | US$0,4922 | -2,60% | 2,53% | US$2.291.449 | US$3.285,54 | 4.655.439 BPS |
| 1437 |  Alphr finance ALPHR | US$1,42 | -5,72% | 69,29% | US$2.278.001 | US$1.112.200 | 1.599.924 ALPHR |
| 1438 |  Plair PLA | US$0,00008752 | -5,62% | -18,37% | US$2.241.353 | US$23.146,45 | 25.610.108.545 PLA |
| 1439 |  Patron PAT | US$0,005561 | -11,25% | -7,00% | US$2.190.702 | US$5.027,86 | 393.938.955 PAT |
| 1440 |  GamyFi Platform GFX | US$2,82 | -11,72% | 15,41% | US$2.253.277 | US$1.356.842 | 800.000 GFX |
| 1441 |  Lead Wallet LEAD | US$0,004360 | -9,13% | -7,48% | US$2.203.116 | US$945.111 | 505.310.846 LEAD |
| 1442 |  Evedo EVED | US$0,1535 | -3,09% | -34,58% | US$2.216.105 | US$2.687.437 | 14.435.777 EVED |
| 1443 |  τBitcoin ΤBTC | US$7.147,89 | -3,91% | 12,22% | US$2.215.846 | US$43.995,21 | 310 ΤBTC |
| 1444 |  ChatCoin CHAT | US$0,003196 | -0,92% | -6,54% | US$2.205.206 | US$56.087,91 | 690.000.640 CHAT |
| 1445 |  The ChampCoin TCC | US$0,01245 | 3,58% | 102,29% | US$2.188.458 | US$263.452 | 175.749.859 TCC |
| 1446 |  Acute Angle Cloud AAC | US$0,008798 | -4,56% | 3,60% | US$2.199.398 | US$305.689 | 250.000.000 AAC |
| 1447 |  TheForce Trade FOC | US$0,02731 | -4,17% | 10,71% | US$2.190.467 | US$1.100.794 | 80.200.000 FOC |
| 1448 |  X8X Token X8X | US$0,02650 | -17,73% | 62,73% | US$2.187.216 | US$4.606,98 | 82.522.341 X8X |
| 1449 |  Aluna.Social ALN | US$0,1034 | -9,00% | -5,60% | US$2.145.179 | US$986.671 | 20.742.406 ALN |
| 1450 |  WinStars.live WNL | US$0,1146 | -3,59% | 6,84% | US$2.170.436 | - | 18.936.856 WNL |
Tabel di atas menampilkan halaman 29 dari total 123 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.