Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SingularDTV SNGLS | US$0,006695 | -9,92% | -44,53% | US$4.017.163 | US$437.407 | 600.000.000 SNGLS |
| 1252 |  yAxis YAXIS | US$4,33 | 4,42% | 26,02% | US$4.032.098 | US$185.614 | 931.896 YAXIS |
| 1253 |  Unification FUND | US$0,1159 | -5,03% | -8,59% | US$3.990.750 | US$57.209,17 | 34.447.402 FUND |
| 1254 |  Stream Protocol STPL | US$0,03022 | -1,59% | 7,24% | US$3.989.107 | US$56.620,24 | 132.012.558 STPL |
| 1255 |  Rune RUNE | US$205,71 | -10,98% | 52,85% | US$3.970.177 | US$263.146 | 19.300 RUNE |
| 1256 |  1World 1WO | US$0,1051 | -3,59% | 10,87% | US$3.910.395 | US$12.044,45 | 37.219.453 1WO |
| 1257 |  Trittium TRTT | US$0,03044 | -13,09% | -25,41% | US$3.924.794 | US$16.889,78 | 128.915.825 TRTT |
| 1258 |  Birake BIR | US$0,04298 | 7,12% | 28,20% | US$3.919.382 | US$293,96 | 91.189.973 BIR |
| 1259 |  Swace SWACE | US$0,007603 | -12,59% | -5,64% | US$3.902.663 | US$550,37 | 513.292.589 SWACE |
| 1260 |  CafeSwap Token BREW | US$0,7289 | -8,91% | -2,08% | US$3.893.985 | US$177.031 | 5.342.286 BREW |
| 1261 |  Gridcoin GRC | US$0,009917 | -4,54% | 19,48% | US$3.881.210 | US$14.041,85 | 391.357.537 GRC |
| 1262 |  Non-Fungible Yearn NFY | US$49,23 | -26,25% | -20,00% | US$3.920.445 | US$324.859 | 79.630 NFY |
| 1263 |  TradeStars TSX | US$0,3917 | 69,11% | 210,05% | US$3.810.882 | US$1.436.264 | 9.729.271 TSX |
| 1264 |  Fractal FCL | US$0,2344 | -6,80% | -16,87% | US$3.889.385 | US$321.785 | 16.595.271 FCL |
| 1265 |  FairGame FAIR | US$0,004021 | -5,16% | -1,07% | US$3.859.767 | US$1.979.789 | 960.000.000 FAIR |
| 1266 |  ZooKeeper ZOO | US$0,09182 | 5,72% | -2,53% | US$3.848.756 | US$243.449 | 41.917.420 ZOO |
| 1267 |  Epic Cash EPIC | US$0,3195 | -9,79% | -17,47% | US$3.942.950 | US$7.715,89 | 12.341.480 EPIC |
| 1268 |  MASQ MASQ | US$0,1786 | -16,19% | -16,05% | US$3.806.428 | US$220.839 | 21.310.705 MASQ |
| 1269 |  Onooks OOKS | US$0,3743 | -3,94% | 6,22% | US$3.795.765 | US$137.825 | 10.140.204 OOKS |
| 1270 |  Cryptonovae YAE | US$0,1067 | -10,86% | 261,13% | US$3.673.233 | US$997.046 | 34.435.704 YAE |
| 1271 |  Stealth XST | US$0,09408 | -5,51% | -5,62% | US$3.728.036 | US$1.359,23 | 39.626.515 XST |
| 1272 |  Iconic Token ICNQ | US$0,3765 | -2,78% | 5,65% | US$3.746.878 | US$4.495,23 | 9.951.928 ICNQ |
| 1273 |  Pancake Bunny BUNNY | US$7,34 | -16,36% | -37,44% | US$3.742.595 | US$12.230.704 | 510.232 BUNNY |
| 1274 |  NextDAO NAX | US$0,001793 | -7,07% | -2,68% | US$3.709.189 | US$368.427 | 2.069.086.644 NAX |
| 1275 |  ASKO ASKO | US$0,02851 | -4,34% | -0,05% | US$3.692.946 | US$353.470 | 129.539.590 ASKO |
| 1276 |  Scala XLA | US$0,0003616 | -13,26% | 8,11% | US$3.689.000 | US$8.058,40 | 10.202.198.968 XLA |
| 1277 |  xSuter XSUTER | US$185,29 | -6,88% | -3,70% | US$3.705.872 | US$176.954 | 20.000 XSUTER |
| 1278 |  Insured Finance INFI | US$0,1237 | 19,34% | 53,19% | US$3.700.024 | US$225.638 | 29.912.436 INFI |
| 1279 |  UTU Protocol UTU | US$0,04032 | 8,14% | -13,44% | US$3.687.217 | US$102.263 | 91.454.545 UTU |
| 1280 |  ArGo ARGO | US$0,4141 | -13,53% | 124,79% | US$3.684.157 | US$60.753,90 | 8.895.833 ARGO |
| 1281 |  Indexed Finance NDX | US$4,30 | -4,78% | 11,72% | US$3.678.371 | US$400.180 | 854.801 NDX |
| 1282 |  ChangeNOW Token NOW | US$0,04396 | -15,37% | -12,76% | US$3.667.733 | US$6.202,90 | 83.432.980 NOW |
| 1283 |  Cred LBA | US$0,003688 | -4,43% | 2,24% | US$3.652.444 | US$422.886 | 990.410.205 LBA |
| 1284 |  Xfinance XFI | US$77,01 | -9,27% | 8,60% | US$3.619.070 | US$249.433 | 46.993 XFI |
| 1285 |  ThreeFold TFT | US$0,04492 | 2,86% | 7,26% | US$3.646.522 | US$21.919,73 | 81.181.457 TFT |
| 1286 |  Neurotoken NTK | US$0,04622 | 14,90% | 30,60% | US$3.647.167 | US$1.829,90 | 78.906.618 NTK |
| 1287 |  SnowSwap SNOW | US$10,83 | -22,55% | 30,54% | US$3.626.536 | US$340.535 | 335.003 SNOW |
| 1288 |  Multiplier MXX | US$0,02604 | -5,99% | -16,76% | US$3.614.913 | US$8.055,20 | 138.807.045 MXX |
| 1289 |  Mettalex MTLX | US$3,20 | -4,35% | -3,10% | US$3.593.920 | US$1.615.509 | 1.123.003 MTLX |
| 1290 |  Chainswap ASAP | US$0,2534 | 13,18% | 19,70% | US$3.603.456 | US$525.769 | 14.218.096 ASAP |
| 1291 |  Peanut NUX | US$0,4071 | -10,86% | 7,63% | US$3.576.206 | US$618.157 | 8.784.526 NUX |
| 1292 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,50 | -8,78% | 4,82% | US$3.536.819 | - | 202.114 STV |
| 1293 |  NaPoleonX NPX | US$0,1386 | -2,03% | -8,18% | US$3.510.017 | - | 25.330.000 NPX |
| 1294 |  Digitex DGTX | US$0,003758 | -12,19% | -8,64% | US$3.498.695 | US$2.001.141 | 931.035.715 DGTX |
| 1295 |  ETNA Network ETNA | US$0,2979 | 16,10% | 52,55% | US$3.598.855 | US$2.913.287 | 12.079.542 ETNA |
| 1296 |  YOU COIN YOU | US$0,006296 | -5,33% | -6,29% | US$3.501.591 | US$291.976 | 556.120.198 YOU |
| 1297 |  FedoraCoin TIPS | US$0,00001642 | -4,94% | 3,79% | US$3.484.748 | US$115.452 | 212.269.865.434 TIPS |
| 1298 |  Swarm SWM | US$0,04439 | -5,61% | -12,95% | US$3.470.862 | US$26.695,47 | 78.189.670 SWM |
| 1299 |  Medicalchain MTN | US$0,01081 | -3,74% | -1,14% | US$3.470.817 | US$71.805,24 | 320.948.761 MTN |
| 1300 |  PotCoin POT | US$0,01520 | -4,34% | -2,83% | US$3.444.971 | US$2.356,92 | 226.610.840 POT |
Tabel di atas menampilkan halaman 26 dari total 123 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.