Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ares Protocol ARES | US$0,04301 | -5,64% | -5,38% | US$6.617.482 | US$775.836 | 153.866.976 ARES |
| 1102 |  Spiking SPIKE | US$0,01468 | -3,89% | 4,91% | US$6.500.623 | - | 442.894.598 SPIKE |
| 1103 |  THEKEY TKY | US$0,001037 | 4,32% | -4,44% | US$6.441.405 | US$230.395 | 6.210.789.109 TKY |
| 1104 |  Kcash KCASH | US$0,01462 | -6,25% | 3,57% | US$6.511.358 | US$872.005 | 445.499.083 KCASH |
| 1105 |  PolkaBridge PBR | US$0,1921 | -8,52% | 51,45% | US$6.528.434 | US$1.852.315 | 33.992.943 PBR |
| 1106 |  Unistake UNISTAKE | US$0,03603 | -1,98% | -1,46% | US$6.596.895 | US$257.970 | 183.086.362 UNISTAKE |
| 1107 |  U Network UUU | US$0,0006484 | -1,68% | 6,17% | US$6.480.536 | US$843.194 | 9.994.600.000 UUU |
| 1108 |  Quark QRK | US$0,02128 | -5,92% | 5,81% | US$5.828.817 | US$1.127,68 | 273.869.356 QRK |
| 1109 |  QuickX Protocol QCX | US$0,01282 | -6,75% | -14,18% | US$6.397.780 | US$478.136 | 499.007.299 QCX |
| 1110 |  SIRIN LABS Token SRN | US$0,01289 | -10,51% | -3,43% | US$6.341.507 | US$48.538,59 | 491.820.906 SRN |
| 1111 |  TronEuropeRewardCoin TERC | US$0,02419 | -5,64% | 4,29% | US$6.308.938 | - | 260.833.643 TERC |
| 1112 |  Hakka.Finance HAKKA | US$0,02020 | -4,74% | -3,72% | US$6.294.619 | US$194.752 | 311.543.889 HAKKA |
| 1113 |  Coldstack CLS | US$4,15 | -9,08% | 150,30% | US$6.252.961 | US$2.536.887 | 1.504.975 CLS |
| 1114 |  Loser Coin LOWB | US$0,0001029 | -6,04% | 2,36% | US$6.205.736 | US$1.194.029 | 60.296.840.158 LOWB |
| 1115 |  Vexanium VEX | US$0,008460 | -3,47% | -5,76% | US$6.206.407 | US$458.638 | 733.642.279 VEX |
| 1116 |  NFT NFT | US$0,1671 | -3,38% | 5,12% | US$6.159.199 | US$101.036 | 36.863.404 NFT |
| 1117 |  Era Swap ES | US$0,006152 | -3,40% | -10,15% | US$6.135.440 | US$46.213,95 | 997.282.758 ES |
| 1118 |  DEXA COIN DEXA | US$0,0002490 | -0,72% | -7,52% | US$6.225.060 | US$549.017 | 25.000.000.000 DEXA |
| 1119 |  Wings WINGS | US$0,06113 | -14,59% | 26,33% | US$6.113.081 | US$45.935,27 | 99.999.994 WINGS |
| 1120 |  AAX Token AAB | US$0,8151 | -0,33% | 0,59% | US$6.113.432 | US$47.853,43 | 7.500.005 AAB |
| 1121 |  ROCKI ROCKI | US$0,7516 | -12,51% | 0,75% | US$6.055.457 | US$1.024.237 | 8.057.237 ROCKI |
| 1122 |  Bitcoin Private BTCP | US$1,27 | 25,05% | 6,76% | US$6.056.543 | US$4.256,50 | 4.785.761 BTCP |
| 1123 |  SmartMesh SMT | US$0,004451 | -4,53% | 0,82% | US$5.966.562 | US$270.675 | 1.340.519.343 SMT |
| 1124 |  VeriDocGlobal VDG | US$0,0006035 | -17,34% | 25,04% | US$5.913.796 | US$443.031 | 9.799.185.558 VDG |
| 1125 |  DAOBet BET | US$0,03528 | -4,33% | 20,85% | US$5.900.630 | US$3,22 | 167.270.821 BET |
| 1126 |  CRD Network CRD | US$0,005940 | -4,79% | 5,50% | US$5.940.200 | - | 1.000.000.000 CRD |
| 1127 |  CloakCoin CLOAK | US$1,04 | -7,80% | 24,90% | US$5.901.229 | US$82.685,38 | 5.688.939 CLOAK |
| 1128 |  Eauric EAURIC | US$0,2128 | -4,28% | 3,81% | US$5.796.329 | US$542.019 | 27.240.513 EAURIC |
| 1129 |  OneLedger OLT | US$0,01296 | 1,41% | 24,03% | US$5.889.667 | US$285.779 | 454.443.188 OLT |
| 1130 |  OST OST | US$0,007747 | -6,22% | -6,95% | US$5.907.046 | US$84.362,09 | 762.469.095 OST |
| 1131 |  Leverj Gluon L2 | US$0,01953 | -7,36% | 11,01% | US$5.808.394 | US$187.393 | 297.481.894 L2 |
| 1132 |  Yield Optimization Platform & Protocol YOP | US$0,5849 | -13,50% | -4,35% | US$5.872.374 | US$2.008.607 | 10.039.116 YOP |
| 1133 |  PlotX PLOT | US$0,08849 | 4,87% | 7,98% | US$5.868.748 | US$958.660 | 66.318.562 PLOT |
| 1134 |  IG Gold IGG | US$0,0006538 | -10,95% | -21,62% | US$5.790.104 | US$199.337 | 8.856.541.707 IGG |
| 1135 |  MurAll PAINT | US$0,0006637 | -4,00% | 20,62% | US$5.940.983 | US$1.222.463 | 8.951.019.611 PAINT |
| 1136 |  Beowulf BWF | US$0,005731 | -3,59% | 6,84% | US$5.730.721 | - | 1.000.000.099 BWF |
| 1137 |  Idena IDNA | US$0,1210 | -5,45% | 10,91% | US$5.765.850 | US$196.327 | 47.664.870 IDNA |
| 1138 |  Dev Protocol DEV | US$5,07 | -2,30% | -0,63% | US$5.671.324 | US$358.590 | 1.118.005 DEV |
| 1139 |  BitCore BTX | US$0,3175 | -4,69% | -16,65% | US$5.752.587 | US$414.593 | 18.116.536 BTX |
| 1140 |  UniMex Network UMX | US$0,8056 | -7,10% | 6,94% | US$5.701.777 | US$56.335,15 | 7.077.535 UMX |
| 1141 |  DragonVein DVC | US$0,009644 | -4,97% | -21,56% | US$5.834.900 | US$500.643 | 605.026.614 DVC |
| 1142 |  hybrix HY | US$2,48 | -3,06% | -4,81% | US$5.716.590 | US$490,97 | 2.309.234 HY |
| 1143 |  Taraxa TARA | US$0,006558 | 0,05% | 6,33% | US$5.671.559 | US$760.361 | 864.852.511 TARA |
| 1144 |  BLink BLINK | US$0,03112 | -6,45% | -6,86% | US$5.737.386 | US$152.678 | 184.346.459 BLINK |
| 1145 |  EvidenZ BCDT | US$0,1495 | -14,66% | 7,12% | US$5.708.040 | US$908.247 | 38.173.631 BCDT |
| 1146 |  Prosper PROS | US$1,26 | -10,83% | -17,30% | US$5.631.281 | US$916.455 | 4.474.804 PROS |
| 1147 |  XMax XMX | US$0,0004386 | -9,54% | -0,96% | US$5.638.998 | US$728.042 | 12.856.087.742 XMX |
| 1148 |  Argon ARGON | US$0,07943 | 14,97% | 88,71% | US$5.551.554 | US$778.021 | 69.888.119 ARGON |
| 1149 |  Props Token PROPS | US$0,01552 | -11,97% | -9,69% | US$5.684.748 | US$704.359 | 366.256.225 PROPS |
| 1150 |  Venus DAI vDAI | US$0,02055 | -0,05% | 0,13% | US$5.642.104 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 23 dari total 123 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.