Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UnlimitedIP UIP | US$0,007507 | -5,06% | 4,64% | US$10.015.345 | US$671.638 | 1.334.112.918 UIP |
| 952 |  Mobius MOBI | US$0,01837 | -2,61% | -18,46% | US$9.861.690 | US$43.782,57 | 536.913.014 MOBI |
| 953 |  Maple MPL | US$15,21 | -0,63% | -4,66% | US$9.821.656 | US$201.871 | 645.931 MPL |
| 954 |  Treat DAO TREAT | US$9,16 | -6,24% | 798,76% | US$9.164.486 | US$4.151.199 | 1.000.000 TREAT |
| 955 |  Plian PI | US$0,01164 | 4,20% | 17,34% | US$9.710.185 | US$83.775,90 | 834.498.604 PI |
| 956 |  Ambrosus AMB | US$0,04303 | -9,32% | -4,17% | US$9.578.080 | US$570.554 | 222.594.772 AMB |
| 957 |  Hydro Protocol HOT | US$0,01387 | -5,09% | -1,45% | US$9.737.933 | US$558.182 | 702.000.000 HOT |
| 958 |  UpBots UBXT | US$0,02705 | -2,44% | -1,75% | US$9.753.351 | US$439.751 | 360.509.811 UBXT |
| 959 |  QLC Chain QLC | US$0,04017 | 0,02% | 10,17% | US$9.641.727 | US$602.146 | 240.000.000 QLC |
| 960 |  UnMarshal MARSH | US$1,36 | -12,25% | 18,70% | US$9.632.135 | US$2.154.751 | 7.096.098 MARSH |
| 961 |  SmartCash SMART | US$0,006852 | -2,68% | -1,80% | US$9.687.320 | US$347.314 | 1.413.859.298 SMART |
| 962 |  Raze Network RAZE | US$0,1713 | 1,93% | 47,00% | US$9.601.242 | US$1.717.125 | 56.061.600 RAZE |
| 963 |  CoinPoker CHP | US$0,03485 | 5,38% | 16,13% | US$9.574.357 | US$9.416,82 | 274.720.612 CHP |
| 964 |  SwftCoin SWFTC | US$0,002360 | -6,42% | 6,95% | US$9.449.924 | US$4.534.435 | 4.004.999.999 SWFTC |
| 965 |  Viberate VIB | US$0,04828 | -5,23% | -2,63% | US$9.502.911 | US$1.402.212 | 196.825.000 VIB |
| 966 |  Starname IOV | US$0,09950 | -9,44% | 15,82% | US$9.537.194 | US$73.418,91 | 95.851.666 IOV |
| 967 |  Hyve HYVE | US$0,3709 | 8,39% | 25,61% | US$9.511.373 | US$1.732.054 | 25.646.075 HYVE |
| 968 |  NAOS Finance NAOS | US$1,08 | -1,46% | 15,36% | US$9.544.943 | US$1.517.404 | 8.804.863 NAOS |
| 969 |  StakeCubeCoin SCC | US$1,14 | -0,50% | 17,92% | US$9.483.648 | US$1.640.167 | 8.308.077 SCC |
| 970 |  Equalizer EQZ | US$0,4923 | -11,36% | -18,73% | US$9.672.751 | US$614.824 | 19.650.000 EQZ |
| 971 |  Cyclone Protocol CYC | US$687,37 | -3,74% | -8,27% | US$9.426.047 | US$1.157.727 | 13.713 CYC |
| 972 |  Metrix Coin MRX | US$0,0005731 | -11,01% | -8,42% | US$9.361.011 | US$965,18 | 16.334.788.985 MRX |
| 973 |  Opacity OPCT | US$0,1154 | -9,69% | -3,77% | US$9.287.835 | US$194.118 | 80.456.100 OPCT |
| 974 |  Oddz ODDZ | US$0,3668 | -4,71% | 46,67% | US$9.693.725 | US$1.709.565 | 26.425.713 ODDZ |
| 975 |  Opium OPIUM | US$2,24 | -13,77% | -13,98% | US$9.323.341 | US$102.230.827 | 4.161.204 OPIUM |
| 976 |  ExNetwork Token EXNT | US$0,1484 | -6,09% | 3,92% | US$9.358.504 | US$2.231,33 | 63.050.105 EXNT |
| 977 |  BOScoin BOS | US$0,01075 | -6,50% | 0,58% | US$9.303.565 | US$31,00 | 865.842.501 BOS |
| 978 |  OctoFi OCTO | US$11,74 | -2,78% | -8,17% | US$9.360.754 | US$164.376 | 797.623 OCTO |
| 979 |  Don-key DON | US$0,5595 | -24,12% | 75,20% | US$9.318.191 | US$940.840 | 16.653.635 DON |
| 980 |  Receive Access Ecosystem RAE | US$1,51 | -6,85% | -6,60% | US$9.254.162 | US$264,67 | 6.118.957 RAE |
| 981 |  CBC.network CBC | US$0,05945 | 0,84% | 0,31% | US$9.265.888 | US$73.283,37 | 155.864.701 CBC |
| 982 |  Litecoin Cash LCC | US$0,01252 | -5,64% | 1,33% | US$9.231.813 | US$1.709,86 | 737.215.075 LCC |
| 983 |  HTMLCOIN HTML | US$0,0001738 | -2,62% | 17,45% | US$9.224.427 | US$15.131,96 | 53.067.332.240 HTML |
| 984 |  TenUp TUP | US$0,3387 | -3,09% | -27,80% | US$9.207.448 | US$72.887,82 | 27.188.138 TUP |
| 985 |  Linker Coin LNC | US$0,08158 | 1,00% | 33,16% | US$9.200.271 | US$188.550 | 112.776.150 LNC |
| 986 |  Horizon Protocol HZN | US$0,2294 | -15,07% | 29,58% | US$9.176.137 | US$581.237 | 40.000.000 HZN |
| 987 |  Realio Network RIO | US$1,40 | -4,91% | 3,74% | US$9.175.702 | US$235.031 | 6.568.515 RIO |
| 988 |  Kambria KAT | US$0,004149 | -8,48% | -1,97% | US$9.075.684 | US$174.371 | 2.187.206.123 KAT |
| 989 |  Odyssey OCN | US$0,001135 | -2,81% | 9,90% | US$9.080.797 | US$463.163 | 8.000.000.000 OCN |
| 990 |  Portion PRT | US$0,03664 | -20,56% | 35,10% | US$9.089.178 | US$843.616 | 248.089.528 PRT |
| 991 |  ZIMBOCASH ZASH | US$0,005726 | 5,61% | 14,36% | US$9.076.214 | US$37.844,55 | 1.585.131.919 ZASH |
| 992 |  Kryll KRL | US$0,2850 | -3,92% | -5,83% | US$9.032.179 | US$29.540,67 | 31.688.781 KRL |
| 993 |  Orient Walt HTDF | US$0,09709 | -5,70% | 7,87% | US$9.023.947 | US$680.646 | 92.944.196 HTDF |
| 994 |  Origin Dollar OUSD | US$0,9987 | -0,45% | 0,43% | US$8.990.838 | US$1.759.985 | 9.002.927 OUSD |
| 995 |  AMLT AMLT | US$0,03077 | -7,55% | -19,84% | US$8.988.129 | US$134.013 | 292.111.082 AMLT |
| 996 |  Fear FEAR | US$1,37 | -4,90% | 3,94% | US$8.933.050 | US$2.645.347 | 6.532.157 FEAR |
| 997 |  HyperDAO HDAO | US$0,01912 | -0,68% | -4,99% | US$8.960.064 | US$834.726 | 468.725.479 HDAO |
| 998 |  Apron Network APN | US$0,09513 | -4,52% | -2,53% | US$8.894.343 | US$2.109.472 | 93.500.000 APN |
| 999 |  Decentr DEC | US$0,1109 | -6,05% | -6,49% | US$8.900.036 | US$440.192 | 80.268.580 DEC |
| 1000 |  Verso Token VSO | US$0,1830 | 51,69% | 278,53% | US$8.386.930 | US$1.964.187 | 45.824.242 VSO |
Tabel di atas menampilkan halaman 20 dari total 123 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.