Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mushroom MUSH | US$0,4764 | -10,27% | 125,76% | US$14.636.499 | US$11,34 | 30.720.299 MUSH |
| 852 |  OAX OAX | US$0,1913 | -7,35% | -1,71% | US$14.720.708 | US$345.703 | 76.946.351 OAX |
| 853 |  Safe Haven SHA | US$0,004863 | -5,47% | 10,29% | US$14.618.002 | US$3.843.250 | 3.005.855.396 SHA |
| 854 |  Venus LTC vLTC | US$3,49 | -7,00% | 2,97% | US$14.473.544 | - | 4.142.378 vLTC |
| 855 |  TenX PAY | US$0,07059 | -3,63% | -4,26% | US$14.487.164 | US$522.820 | 205.218.256 PAY |
| 856 |  FLETA FLETA | US$0,01300 | -5,64% | 4,41% | US$14.484.627 | US$747.602 | 1.114.153.260 FLETA |
| 857 |  Helmet.insure HELMET | US$0,3937 | -7,34% | 5,98% | US$14.483.245 | US$1.036.265 | 36.791.173 HELMET |
| 858 |  NFTb NFTB | US$0,1338 | 52,62% | 340,01% | US$14.217.737 | US$14.456.274 | 106.243.272 NFTB |
| 859 |  Corra.Finance CORA | US$9,48 | -3,99% | -3,99% | US$14.213.345 | US$34.057,81 | 1.500.000 CORA |
| 860 |  CyberFi Token CFi | US$8,27 | -5,71% | 2,89% | US$14.160.538 | US$308.972 | 1.713.013 CFi |
| 861 |  Electra Protocol XEP | US$0,0007723 | 5,10% | -4,22% | US$13.800.306 | US$36.620,01 | 17.869.007.567 XEP |
| 862 |  Ubiq UBQ | US$0,3291 | -9,09% | 7,23% | US$14.023.085 | US$31.220,57 | 42.609.099 UBQ |
| 863 |  Egretia EGT | US$0,003327 | -4,89% | 1,42% | US$14.034.307 | US$2.396.082 | 4.218.701.582 EGT |
| 864 |  TrueChain TRUE | US$0,1754 | -2,33% | 15,86% | US$13.955.122 | US$2.666.501 | 79.575.543 TRUE |
| 865 |  Aeon AEON | US$0,8768 | -3,88% | 28,30% | US$13.881.677 | US$7.667,88 | 15.831.459 AEON |
| 866 |  DECOIN DTEP | US$0,2502 | -6,96% | 8,60% | US$13.850.452 | US$937.964 | 55.354.658 DTEP |
| 867 |  Sylo SYLO | US$0,005669 | -7,27% | 26,49% | US$13.785.574 | US$578.724 | 2.431.617.492 SYLO |
| 868 |  Trias Token (new) TRIAS | US$8,48 | -15,43% | 1,92% | US$13.575.221 | US$10.306.588 | 1.600.000 TRIAS |
| 869 |  Chrono.tech TIME | US$19,06 | -5,63% | 4,95% | US$13.532.640 | US$149.295 | 710.112 TIME |
| 870 |  Solrise Finance SLRS | US$0,3492 | -7,21% | -4,62% | US$13.603.539 | US$1.009.624 | 38.957.344 SLRS |
| 871 |  BitcoinHD BHD | US$2,21 | -0,51% | 6,02% | US$13.471.884 | US$3.918.304 | 6.083.016 BHD |
| 872 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,53 | -5,66% | 7,05% | US$13.320.830 | US$231,46 | 3.772.661 USDX |
| 873 |  Howdoo UDOO | US$0,02830 | -4,58% | 20,87% | US$13.206.428 | US$410.868 | 466.673.984 UDOO |
| 874 |  CONTRACOIN CTCN | US$0,2686 | -18,57% | -28,42% | US$11.508.243 | US$296.413 | 42.851.556 CTCN |
| 875 |  TurtleCoin TRTL | US$0,0001214 | -7,15% | -6,59% | US$13.236.783 | US$254.051 | 109.034.061.759 TRTL |
| 876 |  FOAM FOAM | US$0,04169 | -5,87% | -4,46% | US$13.197.404 | US$21.819,12 | 316.571.950 FOAM |
| 877 |  Newton NEW | US$0,0006419 | -4,62% | 2,52% | US$13.204.508 | US$923.741 | 20.571.994.592 NEW |
| 878 |  Ripio Credit Network RCN | US$0,02558 | -7,18% | -11,05% | US$13.006.452 | US$269.352 | 508.404.746 RCN |
| 879 |  K21 K21 | US$1,14 | -9,38% | 4,72% | US$13.021.758 | US$1.155.476 | 11.455.662 K21 |
| 880 |  1irstcoin FST | US$0,3687 | -2,83% | -26,04% | US$12.897.856 | US$23.707,32 | 34.985.097 FST |
| 881 |  Achain ACT | US$0,01287 | -5,57% | -3,55% | US$12.873.006 | US$1.671.445 | 999.999.998 ACT |
| 882 |  ALLY ALY | US$0,005593 | -2,38% | 0,22% | US$12.864.639 | US$35.629,25 | 2.300.000.000 ALY |
| 883 |  Vanilla Network VNLA | US$19,28 | -31,20% | -28,80% | US$12.765.164 | US$262.594 | 662.151 VNLA |
| 884 |  Swerve SWRV | US$0,8823 | -7,01% | 3,85% | US$12.788.776 | US$5.156.008 | 14.494.290 SWRV |
| 885 |  ArdCoin ARDX | US$0,04590 | -1,87% | -10,58% | US$12.752.345 | US$116.343 | 277.807.957 ARDX |
| 886 |  Rubic RBC | US$0,1225 | 1,22% | 8,13% | US$12.765.154 | US$524.967 | 104.194.300 RBC |
| 887 |  Burency BUY | US$0,06581 | -4,16% | 63,37% | US$12.759.125 | US$4.478.131 | 193.878.224 BUY |
| 888 |  Lympo LYM | US$0,01558 | 10,52% | 33,88% | US$12.879.751 | US$1.029.784 | 826.672.979 LYM |
| 889 |  Cobak Token CBK | US$4,55 | -0,13% | 12,10% | US$12.782.900 | US$55.929.199 | 2.808.660 CBK |
| 890 |  ProBit Token PROB | US$0,2937 | 0,32% | 1,53% | US$12.630.197 | US$54.353,35 | 43.000.000 PROB |
| 891 |  Levolution LEVL | US$0,1150 | -5,36% | 0,36% | US$12.549.382 | US$96.872,11 | 109.081.534 LEVL |
| 892 |  DAFI Protocol DAFI | US$0,03606 | -12,86% | -7,37% | US$12.544.092 | US$591.164 | 347.855.824 DAFI |
| 893 |  Float Protocol BANK | US$116,61 | -5,05% | -5,38% | US$12.476.461 | US$297.311 | 106.997 BANK |
| 894 |  Blocknet BLOCK | US$1,54 | 3,30% | 58,34% | US$12.322.861 | US$13.720,83 | 7.986.061 BLOCK |
| 895 |  RioDeFi RFUEL | US$0,04315 | -3,37% | -2,10% | US$12.388.378 | US$3.208.666 | 287.070.424 RFUEL |
| 896 |  Tachyon Protocol IPX | US$0,04627 | -1,53% | 22,12% | US$12.348.815 | US$975.286 | 266.858.531 IPX |
| 897 |  AnRKey X $ANRX | US$0,1264 | -7,25% | 38,16% | US$12.228.278 | US$1.128.032 | 96.719.404 $ANRX |
| 898 |  Gulden NLG | US$0,02197 | -7,62% | 17,01% | US$12.107.543 | US$27.308,55 | 551.145.306 NLG |
| 899 |  Circuits of Value COVAL | US$0,01211 | -1,26% | -25,17% | US$12.110.193 | US$19.341,12 | 1.000.000.000 COVAL |
| 900 |  ROOBEE ROOBEE | US$0,004758 | -9,46% | -16,46% | US$12.013.809 | US$765.854 | 2.525.064.776 ROOBEE |
Tabel di atas menampilkan halaman 18 dari total 123 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.