Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  USDK USDK | US$1,00 | 0,19% | 0,22% | US$28.718.976 | US$150.326.497 | 28.600.072 USDK |
| 652 |  Signum SIGNA | US$0,01342 | 0,31% | 14,61% | US$28.605.216 | US$14.440,12 | 2.130.801.392 SIGNA |
| 653 |  Grin GRIN | US$0,3487 | -6,85% | 0,11% | US$28.567.331 | US$3.718.490 | 81.918.360 GRIN |
| 654 |  Impossible Finance IF | US$4,77 | 0,38% | 0,69% | US$28.604.662 | US$904.780 | 6.000.661 IF |
| 655 |  DeepBrain Chain DBC | US$0,008899 | 11,95% | 16,93% | US$28.476.072 | US$847.135 | 3.200.000.000 DBC |
| 656 |  Sentivate SNTVT | US$0,007851 | -7,06% | 3,67% | US$28.133.407 | US$302.373 | 3.583.525.479 SNTVT |
| 657 |  ELYSIA EL | US$0,009334 | -3,71% | 2,15% | US$28.088.214 | US$1.593.436 | 3.009.168.571 EL |
| 658 |  Quiztok QTCON | US$0,01661 | -4,45% | 8,37% | US$27.192.593 | US$3.841.560 | 1.637.068.426 QTCON |
| 659 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6883 | -9,27% | 0,76% | US$27.462.420 | US$1.927.716 | 39.900.000 DREP |
| 660 |  Oraichain Token ORAI | US$13,51 | -8,62% | 54,79% | US$27.629.775 | US$3.047.225 | 2.044.424 ORAI |
| 661 |  LGO Token LGO | US$0,5105 | -7,73% | 3,64% | US$27.558.802 | US$40.746,78 | 53.985.545 LGO |
| 662 |  Mirrored Invesco QQQ Trust mQQQ | US$374,82 | 0,84% | 0,20% | US$27.412.973 | US$74.207,92 | 73.137 mQQQ |
| 663 |  VIDT Datalink VIDT | US$0,5495 | -9,81% | 5,81% | US$27.159.218 | US$2.462.837 | 49.428.303 VIDT |
| 664 |  Unifty NIF | US$25,93 | -5,45% | 1,53% | US$27.188.406 | US$242.313 | 1.048.474 NIF |
| 665 |  Measurable Data Token MDT | US$0,04010 | -3,67% | -2,79% | US$27.111.370 | US$2.717.788 | 676.157.013 MDT |
| 666 |  Peercoin PPC | US$1,00 | -7,31% | -4,22% | US$27.190.602 | US$19.463,01 | 27.090.880 PPC |
| 667 |  Validity VAL | US$6,31 | -5,61% | 44,96% | US$27.645.087 | US$10.532.301 | 4.380.216 VAL |
| 668 |  DIGG DIGG | US$48.484,29 | -8,84% | -16,16% | US$27.090.811 | US$980.512 | 559 DIGG |
| 669 |  CoinLoan CLT | US$13,88 | 3,71% | 33,94% | US$27.058.544 | US$280.610 | 1.950.000 CLT |
| 670 |  0Chain ZCN | US$0,5586 | -4,24% | -0,78% | US$27.034.667 | US$182.164 | 48.400.982 ZCN |
| 671 |  Swingby SWINGBY | US$0,1032 | -13,99% | 4,19% | US$26.978.727 | US$1.463.547 | 261.389.629 SWINGBY |
| 672 |  AIOZ Network AIOZ | US$0,2867 | -13,14% | -12,45% | US$27.174.877 | US$1.742.562 | 94.775.947 AIOZ |
| 673 |  Smartlands Network SLT | US$5,16 | -18,88% | -21,44% | US$26.339.618 | US$87.596,17 | 5.100.896 SLT |
| 674 |  BinaryX BNX | US$20,36 | 67,40% | 310,28% | US$27.194.625 | US$7.165.727 | 1.335.426 BNX |
| 675 |  Mirrored Amazon mAMZN | US$3.315,59 | 0,86% | -1,54% | US$26.812.177 | US$59.995,31 | 8.087 mAMZN |
| 676 |  Mirrored iShares Silver Trust mSLV | US$22,63 | 2,35% | -0,37% | US$26.766.848 | US$190.484 | 1.182.889 mSLV |
| 677 |  Router Protocol ROUTE | US$4,27 | -9,47% | -11,95% | US$26.252.303 | US$2.149.173 | 6.149.181 ROUTE |
| 678 |  Phantasma SOUL | US$0,2596 | -6,66% | 6,50% | US$26.447.577 | US$441.951 | 101.890.516 SOUL |
| 679 |  Bao Finance BAO | US$0,0007752 | -3,07% | -3,69% | US$26.409.911 | US$1.482.357 | 34.066.471.176 BAO |
| 680 |  Zano ZANO | US$2,45 | 12,07% | 14,30% | US$26.440.604 | US$253.638 | 10.785.497 ZANO |
| 681 |  LCX LCX | US$0,04049 | -17,05% | 16,69% | US$26.495.121 | US$887.325 | 654.285.108 LCX |
| 682 |  Govi GOVI | US$3,07 | -5,85% | 4,66% | US$26.267.791 | US$183.205 | 8.555.984 GOVI |
| 683 |  Mirrored Apple mAAPL | US$151,05 | 1,87% | 0,73% | US$26.087.136 | US$136.826 | 172.705 mAAPL |
| 684 |  GameCredits GAME | US$0,1721 | 5,02% | 4,04% | US$26.206.648 | US$1.152.353 | 152.263.916 GAME |
| 685 |  TokenClub TCT | US$0,03158 | -6,53% | 5,42% | US$25.833.348 | US$3.985.920 | 817.902.279 TCT |
| 686 |  All Sports SOC | US$0,01734 | -2,74% | -0,68% | US$26.005.661 | US$4.009.612 | 1.500.000.000 SOC |
| 687 |  Finxflo FXF | US$0,3592 | -4,89% | -12,41% | US$25.849.266 | US$396.521 | 71.954.251 FXF |
| 688 |  Impossible Decentralized Incubator Access IDIA | US$0,5719 | 14,50% | 0,00% | US$25.733.900 | US$1.843.461 | 45.000.000 IDIA |
| 689 |  Proton XPR | US$0,004861 | -0,63% | 16,29% | US$25.735.469 | US$14.438.604 | 5.293.784.214 XPR |
| 690 |  Blox CDT | US$0,02536 | -5,59% | 9,23% | US$25.358.381 | US$872.207 | 1.000.000.000 CDT |
| 691 |  Idavoll Network IDV | US$0,03051 | 3,57% | -5,23% | US$25.608.270 | US$275.651 | 839.255.418 IDV |
| 692 |  Nash NEX | US$0,8715 | 6,52% | -8,04% | US$25.416.951 | US$155.587 | 29.166.201 NEX |
| 693 |  Mirrored Netflix mNFLX | US$550,40 | 0,22% | 3,88% | US$25.461.988 | US$27.513,64 | 46.261 mNFLX |
| 694 |  EOS Force EOSC | US$0,02662 | -2,71% | -5,01% | US$25.660.534 | US$195.022 | 964.070.125 EOSC |
| 695 |  JustLiquidity JUL | US$44,54 | 488,68% | 548,02% | US$25.154.758 | - | 564.713 JUL |
| 696 |  Refinable FINE | US$0,6114 | 14,25% | 144,17% | US$25.104.660 | US$6.187.983 | 41.059.833 FINE |
| 697 |  LikeCoin LIKE | US$0,02382 | -1,53% | 2,26% | US$25.018.487 | US$63.066,97 | 1.050.231.070 LIKE |
| 698 |  FirmaChain FCT | US$0,1374 | -11,29% | 16,41% | US$25.320.742 | US$42.515.929 | 184.275.043 FCT |
| 699 |  Etherisc DIP Token DIP | US$0,1334 | -6,45% | -18,04% | US$24.712.238 | US$230.238 | 185.253.489 DIP |
| 700 |  Mirrored Tesla mTSLA | US$709,50 | 0,18% | 5,33% | US$24.881.310 | US$25.115,05 | 35.069 mTSLA |
Tabel di atas menampilkan halaman 14 dari total 123 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.