Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VideoCoin VID | US$0,4778 | -16,69% | 77,27% | US$74.033.106 | US$474.958 | 154.939.646 VID |
| 452 |  Bounce Token AUCTION | US$34,77 | -7,21% | -1,33% | US$72.457.184 | US$2.661.025 | 2.083.956 AUCTION |
| 453 |  AdEx Network ADX | US$0,5654 | -7,97% | 2,76% | US$71.897.298 | US$12.772.383 | 127.157.430 ADX |
| 454 |  Groestlcoin GRS | US$0,9401 | -0,64% | 10,27% | US$73.555.907 | US$81.010.938 | 78.246.234 GRS |
| 455 |  FC Barcelona Fan Token BAR | US$21,64 | 0,17% | -4,25% | US$72.502.430 | US$17.314.053 | 3.350.978 BAR |
| 456 |  Tranchess CHESS | US$5,15 | 13,69% | 288,85% | US$72.300.769 | US$29.034.774 | 14.045.189 CHESS |
| 457 |  RChain REV | US$0,1156 | -3,59% | -7,40% | US$70.969.146 | US$352.252 | 613.715.341 REV |
| 458 |  Refereum RFR | US$0,01400 | -3,78% | 7,03% | US$69.978.881 | US$35.093.164 | 4.999.180.100 RFR |
| 459 |  Boson Protocol BOSON | US$1,82 | 11,48% | 47,06% | US$70.817.728 | US$11.059.744 | 38.836.589 BOSON |
| 460 |  Qcash QC | US$0,1537 | -0,37% | 0,05% | US$70.721.967 | US$411.059.599 | 460.000.200 QC |
| 461 |  Manchester City Fan Token CITY | US$26,06 | 13,95% | 2,01% | US$69.778.529 | US$133.336.731 | 2.678.004 CITY |
| 462 |  MANTRA DAO OM | US$0,1950 | -9,86% | 2,44% | US$69.070.278 | US$12.890.358 | 354.160.783 OM |
| 463 |  Elastos ELA | US$3,55 | 0,51% | 9,40% | US$68.763.465 | US$1.541.718 | 19.379.231 ELA |
| 464 |  Steem Dollars SBD | US$8,64 | 5,28% | 17,08% | US$74.346.941 | US$339.810.315 | 8.604.173 SBD |
| 465 |  Beam BEAM | US$0,7211 | -4,84% | 5,91% | US$68.659.727 | US$13.271.865 | 95.210.400 BEAM |
| 466 |  Dock DOCK | US$0,09903 | -8,08% | 18,73% | US$68.397.152 | US$23.212.019 | 690.645.623 DOCK |
| 467 |  Massnet MASS | US$0,6988 | 0,97% | -8,60% | US$68.498.928 | US$2.516.603 | 98.026.147 MASS |
| 468 |  Humanscape HUM | US$0,1177 | -2,48% | 7,40% | US$67.756.290 | US$48.892.320 | 575.819.737 HUM |
| 469 |  NULS NULS | US$0,6740 | 5,63% | 20,52% | US$67.145.830 | US$29.829.042 | 99.620.739 NULS |
| 470 |  Basid Coin BASID | US$0,08492 | -0,38% | -7,91% | US$67.104.500 | US$4.130.487 | 790.185.186 BASID |
| 471 |  cVault.finance CORE | US$6.720,01 | -5,80% | -5,07% | US$67.200.104 | US$50.921,27 | 10.000 CORE |
| 472 |  Polkadex PDEX | US$21,05 | -3,12% | 55,37% | US$66.801.288 | US$4.823.808 | 3.172.895 PDEX |
| 473 |  Dvision Network DVI | US$0,3165 | -7,75% | -12,94% | US$65.857.728 | US$3.675.005 | 208.096.290 DVI |
| 474 |  Covalent CQT | US$1,33 | -9,72% | 10,28% | US$65.882.381 | US$8.766.079 | 49.665.076 CQT |
| 475 |  Karura KAR | US$7,65 | 2,55% | -5,04% | US$66.009.433 | US$8.972.457 | 8.628.261 KAR |
| 476 |  VerusCoin VRSC | US$1,02 | 3,67% | 24,83% | US$64.883.173 | US$41.755,10 | 63.921.325 VRSC |
| 477 |  GNY GNY | US$0,3382 | -11,45% | -16,84% | US$65.058.872 | US$249.201 | 192.376.657 GNY |
| 478 |  StableXSwap STAX | US$4,74 | -3,20% | 1,44% | US$64.618.462 | US$4.320,33 | 13.646.645 STAX |
| 479 |  MovieBloc MBL | US$0,01003 | -6,91% | 9,02% | US$63.392.731 | US$36.145.560 | 6.321.613.368 MBL |
| 480 |  Super Zero Protocol SERO | US$0,1933 | -3,09% | -11,88% | US$63.106.041 | US$1.746.085 | 326.423.816 SERO |
| 481 |  GlitzKoin GTN | US$0,2516 | 0,09% | 0,24% | US$62.278.877 | US$601.301 | 247.499.428 GTN |
| 482 |  Haven Protocol XHV | US$4,23 | -8,87% | -4,17% | US$61.228.040 | US$766.163 | 14.487.213 XHV |
| 483 |  Unifi Protocol DAO UNFI | US$12,81 | -12,66% | 1,64% | US$59.679.111 | US$27.567.992 | 4.659.091 UNFI |
| 484 |  Marlin POND | US$0,08024 | -10,32% | -2,64% | US$59.127.374 | US$14.061.125 | 736.908.424 POND |
| 485 |  REVV REVV | US$0,2126 | -5,25% | 15,38% | US$59.159.528 | US$5.358.076 | 278.270.642 REVV |
| 486 |  AXEL AXEL | US$0,2104 | -3,10% | 4,97% | US$58.832.022 | US$276.231 | 279.667.218 AXEL |
| 487 |  Deeper Network DPR | US$0,1475 | 10,17% | 19,29% | US$58.805.716 | US$3.386.058 | 398.786.387 DPR |
| 488 |  Frontier FRONT | US$1,27 | -10,74% | 0,48% | US$58.280.065 | US$20.244.003 | 46.006.250 FRONT |
| 489 |  Dusk Network DUSK | US$0,1580 | -7,37% | 8,25% | US$58.551.899 | US$3.504.416 | 370.663.706 DUSK |
| 490 |  Rai Reflex Index RAI | US$2,99 | -0,68% | -0,35% | US$58.411.453 | US$5.588.174 | 19.504.103 RAI |
| 491 |  xDai STAKE | US$9,73 | -5,44% | 20,40% | US$57.791.256 | US$2.250.252 | 5.938.762 STAKE |
| 492 |  API3 API3 | US$4,14 | -5,28% | -0,99% | US$57.346.605 | US$10.574.604 | 13.847.549 API3 |
| 493 |  Mithril MITH | US$0,05688 | -4,76% | 5,36% | US$56.882.928 | US$24.256.568 | 1.000.000.000 MITH |
| 494 |  Neutrino Token NSBT | US$26,47 | -9,16% | 1,85% | US$57.207.201 | US$237.274 | 2.161.139 NSBT |
| 495 |  Apollo Currency APL | US$0,002711 | 0,88% | 16,70% | US$57.377.261 | US$5.803.220 | 21.165.096.531 APL |
| 496 |  Edgeware EDG | US$0,009870 | -5,32% | 1,91% | US$56.999.260 | US$868.426 | 5.774.859.312 EDG |
| 497 |  CoinEx Token CET | US$0,07964 | -2,02% | 7,94% | US$56.437.980 | US$1.397.075 | 708.633.582 CET |
| 498 |  Venus BUSD vBUSD | US$0,02085 | -0,04% | 0,12% | US$56.177.066 | - | 2.694.770.470 vBUSD |
| 499 |  Anyswap ANY | US$3,02 | -6,04% | 5,78% | US$56.271.518 | US$4.771.196 | 18.639.320 ANY |
| 500 |  PIVX PIVX | US$0,8266 | -4,01% | 9,39% | US$55.285.701 | US$417.094 | 66.884.048 PIVX |
Tabel di atas menampilkan halaman 10 dari total 123 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.