Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Keep Network KEEP | US$0,4044 | -4,43% | 14,19% | US$232.515.984 | US$49.399.825 | 575.016.566 KEEP |
| 252 |  Trust Wallet Token TWT | US$0,9003 | -2,73% | 18,61% | US$225.917.301 | US$66.444.639 | 250.926.200 TWT |
| 253 |  Linear LINA | US$0,05682 | -11,00% | 7,19% | US$227.421.625 | US$61.349.955 | 4.002.309.567 LINA |
| 254 |  ApeSwap Finance BANANA | US$4,23 | -11,01% | 25,04% | US$219.845.567 | US$18.736.684 | 52.014.622 BANANA |
| 255 |  AllianceBlock ALBT | US$0,9351 | 10,99% | 54,06% | US$217.829.189 | US$15.908.812 | 232.955.783 ALBT |
| 256 |  QuickSwap QUICK | US$651,09 | -6,22% | 2,69% | US$212.971.926 | US$39.593.059 | 327.100 QUICK |
| 257 |  Mask Network MASK | US$12,44 | 29,52% | 94,98% | US$210.796.801 | US$487.523.502 | 16.949.282 MASK |
| 258 |  Ellipsis EPS | US$0,7012 | -11,08% | -1,53% | US$211.393.356 | US$67.423.792 | 301.458.081 EPS |
| 259 |  Venus BTC vBTC | US$961,83 | -3,60% | 6,88% | US$197.979.675 | - | 205.836 vBTC |
| 260 |  Sapphire SAPP | US$0,3601 | -3,04% | 6,01% | US$193.573.015 | US$164.871 | 537.572.916 SAPP |
| 261 |  Ethernity Chain ERN | US$16,84 | -14,36% | 10,22% | US$189.891.431 | US$41.276.234 | 11.277.110 ERN |
| 262 |  Doctors Coin DRS | US$0,8231 | 1,29% | -4,82% | US$189.109.394 | US$4.829.179 | 229.741.603 DRS |
| 263 |  Radicle RAD | US$10,20 | 6,38% | 37,78% | US$191.153.232 | US$14.541.175 | 18.731.587 RAD |
| 264 |  Gala GALA | US$0,02751 | 1,30% | 35,52% | US$191.963.057 | US$11.754.383 | 6.977.205.436 GALA |
| 265 |  Clover Finance CLV | US$1,42 | -7,63% | -8,59% | US$183.321.130 | US$46.290.878 | 128.777.778 CLV |
| 266 |  Render Token RNDR | US$1,18 | -19,49% | 1,46% | US$185.315.781 | US$12.048.114 | 157.148.657 RNDR |
| 267 |  Sologenic SOLO | US$0,9304 | -2,14% | -4,98% | US$186.074.297 | US$884.851 | 200.001.808 SOLO |
| 268 |  dKargo DKA | US$0,1761 | -2,04% | 10,86% | US$179.171.644 | US$39.594.724 | 1.017.709.366 DKA |
| 269 |  Rocket Pool RPL | US$17,70 | -7,11% | -3,55% | US$181.927.477 | US$1.572.069 | 10.279.742 RPL |
| 270 |  Strike STRK | US$62,29 | -7,71% | 16,08% | US$184.650.673 | US$48.271.627 | 2.964.516 STRK |
| 271 |  Alpaca Finance ALPACA | US$1,28 | -8,65% | -8,96% | US$180.683.014 | US$32.761.945 | 141.603.872 ALPACA |
| 272 |  PlayDapp PLA | US$0,9793 | -9,17% | -0,59% | US$178.201.788 | US$95.924.043 | 181.976.702 PLA |
| 273 |  LUKSO LYXe | US$11,80 | 0,86% | -5,20% | US$176.405.670 | US$4.734.344 | 14.945.916 LYXe |
| 274 |  Casper CSPR | US$0,1357 | 9,26% | 30,69% | US$175.833.504 | US$147.007.496 | 1.295.642.828 CSPR |
| 275 |  CRYPTO20 C20 | US$4,34 | -5,76% | 11,32% | US$173.590.159 | US$43.693,37 | 39.980.518 C20 |
| 276 |  Uquid Coin UQC | US$17,17 | -5,02% | -4,29% | US$171.712.724 | US$5.893.276 | 10.000.000 UQC |
| 277 |  SuperRare RARE | US$1,67 | 17,25% | 177,47% | US$170.362.182 | US$34.809.435 | 101.756.228 RARE |
| 278 |  Dero DERO | US$15,88 | 1,88% | 21,13% | US$170.854.430 | US$1.480.772 | 10.762.419 DERO |
| 279 |  BitShares BTS | US$0,05620 | -10,03% | 2,52% | US$168.285.224 | US$17.552.219 | 2.994.440.000 BTS |
| 280 |  Klever KLV | US$0,04928 | -1,94% | 9,12% | US$167.438.223 | US$3.327.153 | 3.397.615.776 KLV |
| 281 |  Terra Virtua Kolect TVK | US$0,3072 | -17,14% | 8,28% | US$165.007.277 | US$40.904.483 | 537.071.992 TVK |
| 282 |  Folgory Coin FLG | US$9,51 | -3,60% | 6,80% | US$166.661.353 | US$1.322.426 | 17.525.493 FLG |
| 283 |  Metadium META | US$0,1331 | -0,30% | 9,68% | US$165.810.055 | US$144.066.132 | 1.245.430.304 META |
| 284 |  Wanchain WAN | US$0,8561 | -8,36% | 6,71% | US$165.721.192 | US$6.229.451 | 193.568.117 WAN |
| 285 |  CertiK CTK | US$2,74 | 20,63% | 57,02% | US$153.695.787 | US$77.016.619 | 56.143.839 CTK |
| 286 |  Enzyme MLN | US$91,71 | -4,49% | 1,56% | US$164.420.155 | US$10.295.018 | 1.792.738 MLN |
| 287 |  DFI.Money YFII | US$4.165,53 | -13,02% | 8,66% | US$160.772.766 | US$66.270.910 | 38.596 YFII |
| 288 |  KLAYswap Protocol KSP | US$21,03 | -9,17% | -17,77% | US$163.693.586 | US$21.950.851 | 7.784.449 KSP |
| 289 |  JUST JST | US$0,06973 | -6,64% | 3,52% | US$157.612.953 | US$226.081.774 | 2.260.326.706 JST |
| 290 |  Newscrypto NWC | US$1,05 | 0,78% | 59,39% | US$157.942.293 | US$10.524.208 | 150.419.100 NWC |
| 291 |  Soda Coin SOC | US$0,08984 | -7,91% | -26,54% | US$157.544.109 | US$15.712.389 | 1.753.526.984 SOC |
| 292 |  Chromia CHR | US$0,3642 | -11,56% | 2,82% | US$156.526.288 | US$78.246.308 | 429.822.300 CHR |
| 293 |  Travala.com AVA | US$3,02 | -4,34% | 5,77% | US$154.193.437 | US$10.700.663 | 50.998.587 AVA |
| 294 |  Powerledger POWR | US$0,3719 | 10,24% | 25,39% | US$170.157.001 | US$105.112.754 | 457.485.997 POWR |
| 295 |  SafePal SFP | US$1,41 | -9,27% | 13,18% | US$152.123.572 | US$30.184.214 | 108.166.667 SFP |
| 296 |  Bonfida FIDA | US$3,39 | -8,99% | 5,80% | US$153.058.638 | US$958.460 | 45.096.736 FIDA |
| 297 |  Everipedia IQ | US$0,01570 | 1,15% | 12,45% | US$156.161.416 | US$127.745.198 | 9.947.879.079 IQ |
| 298 |  Sun (New) SUN | US$0,03064 | -8,96% | -16,52% | US$152.365.258 | US$16.812.481 | 4.972.136.000 SUN |
| 299 |  MCO MCO | US$9,62 | -1,17% | -1,17% | US$151.966.303 | US$779.285 | 15.793.831 MCO |
| 300 |  TrustSwap SWAP | US$1,70 | -1,37% | 65,04% | US$151.702.185 | US$3.995.112 | 89.288.044 SWAP |
Tabel di atas menampilkan halaman 6 dari total 123 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.