Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$23,70 | -8,90% | 6,74% | US$2.511.840.746 | US$148.646.325 | 105.987.322 WAVES |
| 52 |  Kusama KSM | US$296,04 | -9,92% | 6,73% | US$2.507.488.742 | US$240.238.256 | 8.470.098 KSM |
| 53 |  Quant QNT | US$205,77 | 13,08% | 24,60% | US$2.484.154.648 | US$111.172.719 | 12.072.738 QNT |
| 54 |  Hedera Hashgraph HBAR | US$0,2533 | -2,87% | 10,99% | US$2.397.699.710 | US$420.759.967 | 9.467.248.508 HBAR |
| 55 |  THORChain RUNE | US$10,37 | -9,52% | 23,63% | US$2.317.934.538 | US$177.078.883 | 223.555.660 RUNE |
| 56 |  Compound COMP | US$423,27 | -9,08% | -5,30% | US$2.322.799.448 | US$282.892.481 | 5.487.758 COMP |
| 57 |  TerraUSD UST | US$1,00 | -0,08% | -0,29% | US$2.309.699.187 | US$147.072.646 | 2.308.243.592 UST |
| 58 |  Huobi Token HT | US$13,81 | -6,17% | -3,12% | US$2.293.890.218 | US$224.884.994 | 166.099.511 HT |
| 59 |  NEAR Protocol NEAR | US$5,06 | -8,01% | 35,54% | US$2.228.347.108 | US$203.845.084 | 440.492.510 NEAR |
| 60 |  Helium HNT | US$22,80 | -13,35% | 13,97% | US$2.194.642.543 | US$52.010.298 | 96.245.619 HNT |
| 61 |  Decred DCR | US$165,25 | -6,28% | 0,79% | US$2.189.017.967 | US$17.412.920 | 13.246.702 DCR |
| 62 |  Chiliz CHZ | US$0,3677 | -9,71% | 9,59% | US$2.167.580.530 | US$514.634.914 | 5.894.516.282 CHZ |
| 63 |  XinFin Network XDC | US$0,1600 | -9,23% | 12,63% | US$1.966.761.938 | US$12.401.320 | 12.290.054.783 XDC |
| 64 |  Zcash ZEC | US$155,49 | -5,85% | 9,84% | US$1.943.654.943 | US$365.103.549 | 12.500.456 ZEC |
| 65 |  Holo HOT | US$0,01060 | -5,28% | 3,35% | US$1.830.932.075 | US$260.645.130 | 172.794.036.341 HOT |
| 66 |  NEM XEM | US$0,1995 | -6,66% | 1,61% | US$1.795.341.261 | US$112.641.354 | 8.999.999.999 XEM |
| 67 |  Theta Fuel TFUEL | US$0,3316 | -5,36% | -0,20% | US$1.757.641.268 | US$117.285.704 | 5.301.214.400 TFUEL |
| 68 |  Stacks STX | US$1,42 | -5,72% | 3,13% | US$1.723.626.857 | US$76.281.111 | 1.216.304.809 STX |
| 69 |  Enjin Coin ENJ | US$1,89 | -12,68% | 23,11% | US$1.577.929.606 | US$425.967.118 | 834.331.121 ENJ |
| 70 |  SushiSwap SUSHI | US$12,32 | -10,71% | -2,11% | US$1.567.192.025 | US$375.282.188 | 127.244.443 SUSHI |
| 71 |  Decentraland MANA | US$0,8519 | -8,02% | 6,60% | US$1.529.455.072 | US$281.632.041 | 1.795.383.943 MANA |
| 72 |  Synthetix SNX | US$12,23 | -10,36% | 8,79% | US$1.404.378.826 | US$170.123.115 | 114.841.533 SNX |
| 73 |  TrueUSD TUSD | US$1,00 | -0,02% | -0,01% | US$1.399.392.546 | US$81.529.939 | 1.399.108.387 TUSD |
| 74 |  yearn.finance YFI | US$37.111,12 | -7,23% | -2,01% | US$1.359.582.268 | US$227.079.583 | 36.635 YFI |
| 75 |  Celsius CEL | US$5,50 | -7,04% | -11,65% | US$1.312.813.631 | US$16.653.785 | 238.863.520 CEL |
| 76 |  Telcoin TEL | US$0,02322 | -14,88% | 26,11% | US$1.259.013.404 | US$36.073.576 | 54.227.110.195 TEL |
| 77 |  Ravencoin RVN | US$0,1327 | -9,43% | -2,55% | US$1.261.144.280 | US$126.544.324 | 9.500.710.000 RVN |
| 78 |  OKB OKB | US$20,96 | -4,42% | 1,09% | US$1.257.380.228 | US$384.701.950 | 60.000.000 OKB |
| 79 |  Zilliqa ZIL | US$0,1074 | -6,76% | 8,15% | US$1.251.523.390 | US$194.458.302 | 11.648.800.211 ZIL |
| 80 |  Flow FLOW | US$22,11 | -7,74% | -0,41% | US$1.261.501.058 | US$281.586.365 | 57.064.824 FLOW |
| 81 |  Qtum QTUM | US$12,67 | -8,45% | 2,03% | US$1.249.999.651 | US$602.734.035 | 98.641.177 QTUM |
| 82 |  Fantom FTM | US$0,4814 | -12,70% | 22,77% | US$1.225.120.232 | US$124.847.948 | 2.545.006.273 FTM |
| 83 |  Basic Attention Token BAT | US$0,8214 | -8,22% | 10,83% | US$1.223.683.688 | US$379.958.761 | 1.489.832.620 BAT |
| 84 |  Bitcoin Gold BTG | US$67,05 | -7,12% | 8,32% | US$1.174.386.683 | US$48.939.499 | 17.513.924 BTG |
| 85 |  Harmony ONE | US$0,1069 | -7,62% | 12,02% | US$1.116.497.580 | US$79.948.055 | 10.446.547.089 ONE |
| 86 |  Audius AUDIO | US$2,72 | -12,04% | -5,42% | US$1.087.924.944 | US$78.495.353 | 400.244.277 AUDIO |
| 87 |  Nexo NEXO | US$1,89 | -4,58% | 6,04% | US$1.055.962.710 | US$13.680.641 | 560.000.011 NEXO |
| 88 |  DigiByte DGB | US$0,06939 | -7,37% | 11,84% | US$1.013.659.616 | US$46.281.959 | 14.608.421.321 DGB |
| 89 |  KuCoin Token KCS | US$12,67 | -7,73% | 19,29% | US$1.015.444.343 | US$34.031.544 | 80.118.638 KCS |
| 90 |  Siacoin SC | US$0,02040 | -2,24% | 14,07% | US$992.227.371 | US$241.761.770 | 48.627.982.992 SC |
| 91 |  Perpetual Protocol PERP | US$16,98 | -3,78% | 14,33% | US$1.002.317.934 | US$54.545.568 | 59.018.750 PERP |
| 92 |  Mdex MDX | US$1,52 | 6,55% | 11,92% | US$979.528.509 | US$167.271.837 | 646.207.842 MDX |
| 93 |  SwissBorg CHSB | US$0,9722 | -12,99% | 36,08% | US$972.178.985 | US$13.231.040 | 1.000.000.000 CHSB |
| 94 |  Bancor BNT | US$4,15 | -4,06% | 3,91% | US$963.361.892 | US$120.065.710 | 232.064.304 BNT |
| 95 |  Ontology ONT | US$1,10 | -6,10% | 9,17% | US$961.246.927 | US$362.149.398 | 875.249.524 ONT |
| 96 |  Paxos Standard PAX | US$1,00 | -0,02% | 0,00% | US$945.908.987 | US$111.442.923 | 945.642.940 PAX |
| 97 |  Arweave AR | US$27,93 | -9,44% | 26,13% | US$932.793.567 | US$29.571.313 | 33.394.701 AR |
| 98 |  ICON ICX | US$1,44 | -8,55% | 22,27% | US$933.177.692 | US$87.983.610 | 649.191.609 ICX |
| 99 |  Horizen ZEN | US$79,98 | 0,23% | 16,21% | US$915.372.149 | US$68.334.002 | 11.445.331 ZEN |
| 100 |  0x ZRX | US$1,06 | -8,38% | 7,27% | US$897.362.347 | US$119.070.454 | 845.341.602 ZRX |
Tabel di atas menampilkan halaman 2 dari total 123 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.