Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XYO XYO | US$0,008561 | -6,45% | 1,91% | US$109.965.341 | US$619.794 | 12.844.821.266 XYO |
| 352 |  EFFORCE WOZX | US$0,7862 | -6,47% | -6,17% | US$109.440.696 | US$471.893 | 139.203.156 WOZX |
| 353 |  Elitium EUM | US$3,91 | -3,33% | 3,01% | US$108.959.176 | US$825.523 | 27.898.457 EUM |
| 354 |  MX Token MX | US$1,08 | -1,64% | 38,60% | US$108.421.296 | US$20.268.390 | 100.000.000 MX |
| 355 |  XeniosCoin XNC | US$1,42 | 2,91% | -6,62% | US$108.580.746 | US$53.810,88 | 76.274.958 XNC |
| 356 |  inSure DeFi SURE | US$0,004038 | -4,94% | 32,09% | US$108.176.044 | US$170.685 | 26.790.063.175 SURE |
| 357 |  Shyft Network SHFT | US$1,03 | -4,79% | 15,46% | US$108.187.656 | US$635.600 | 104.989.841 SHFT |
| 358 |  DerivaDAO DDX | US$4,13 | 5,83% | -0,45% | US$107.783.785 | US$109.643 | 26.094.664 DDX |
| 359 |  Automata Network ATA | US$0,6238 | -6,98% | 14,96% | US$107.451.038 | US$28.604.754 | 172.252.000 ATA |
| 360 |  Flamingo FLM | US$0,7154 | -6,43% | 23,67% | US$107.312.428 | US$53.592.869 | 150.000.000 FLM |
| 361 |  Centrifuge CFG | US$1,27 | 6,83% | -1,96% | US$107.483.840 | US$1.844.795 | 84.605.486 CFG |
| 362 |  Velas VLX | US$0,05010 | -5,20% | 2,90% | US$106.424.572 | US$780.589 | 2.124.380.663 VLX |
| 363 |  Frax Share FXS | US$6,54 | 8,79% | 75,85% | US$105.935.511 | US$41.121.277 | 16.209.405 FXS |
| 364 |  MonaCoin MONA | US$1,60 | -5,39% | 4,84% | US$105.345.484 | US$2.832.456 | 65.729.675 MONA |
| 365 |  Kadena KDA | US$0,7429 | -5,64% | 18,23% | US$106.970.015 | US$1.325.927 | 143.996.244 KDA |
| 366 |  Akropolis AKRO | US$0,03355 | -9,42% | 16,28% | US$104.895.684 | US$19.133.760 | 3.126.730.140 AKRO |
| 367 |  STASIS EURO EURS | US$1,17 | -0,37% | -0,46% | US$104.396.596 | US$4.682.626 | 89.225.940 EURS |
| 368 |  Paris Saint-Germain Fan Token PSG | US$35,79 | 5,11% | 10,53% | US$104.010.121 | US$120.310.750 | 2.906.334 PSG |
| 369 |  Divi DIVI | US$0,04244 | -7,18% | -5,25% | US$104.680.081 | US$217.990 | 2.466.830.295 DIVI |
| 370 |  Loom Network LOOM | US$0,1028 | -4,67% | 8,87% | US$102.756.612 | US$38.799.109 | 1.000.000.000 LOOM |
| 371 |  Tellor TRB | US$53,84 | -9,93% | 5,99% | US$102.916.713 | US$32.801.557 | 1.911.624 TRB |
| 372 |  Nerve Finance NRV | US$2,24 | -1,76% | 37,07% | US$103.678.308 | US$18.056.101 | 46.237.771 NRV |
| 373 |  Sentinel DVPN | US$0,02518 | -7,88% | 19,55% | US$103.364.629 | US$215.157 | 4.104.382.012 DVPN |
| 374 |  PEAKDEFI PEAK | US$0,2778 | -8,83% | -3,14% | US$101.340.707 | US$943.095 | 364.789.600 PEAK |
| 375 |  Aion AION | US$0,2006 | -3,90% | 16,55% | US$99.292.895 | US$12.412.034 | 494.971.938 AION |
| 376 |  Gas GAS | US$10,32 | -3,18% | 9,66% | US$104.485.492 | US$289.635.950 | 10.128.375 GAS |
| 377 |  Carry CRE | US$0,01159 | -4,65% | 8,31% | US$100.284.103 | US$33.741.940 | 8.651.193.249 CRE |
| 378 |  Rari Governance Token RGT | US$11,21 | -3,36% | 6,37% | US$98.515.687 | US$2.719.507 | 8.784.361 RGT |
| 379 |  Darma Cash DMCH | US$0,4625 | -3,92% | 108,38% | US$99.370.690 | US$47.993,50 | 214.841.625 DMCH |
| 380 |  Venus USDC vUSDC | US$0,02076 | -0,02% | 0,13% | US$99.067.204 | - | 4.771.015.133 vUSDC |
| 381 |  Tokenlon Network Token LON | US$2,45 | -4,35% | 5,27% | US$98.983.588 | US$9.888.174 | 40.377.564 LON |
| 382 |  MXC MXC | US$0,03904 | -6,86% | -24,53% | US$103.149.797 | US$7.376.957 | 2.642.132.373 MXC |
| 383 |  PAC Protocol PAC | US$0,006408 | -6,96% | -7,53% | US$98.089.415 | US$210.663 | 15.307.403.758 PAC |
| 384 |  Alchemix ALCX | US$340,69 | -5,47% | -4,80% | US$96.643.839 | US$3.681.939 | 283.673 ALCX |
| 385 |  Oxygen OXY | US$1,65 | -4,26% | -5,62% | US$96.350.567 | US$862.141 | 58.496.438 OXY |
| 386 |  ReddCoin RDD | US$0,003338 | -3,58% | 20,25% | US$96.151.044 | US$151.135 | 28.808.713.174 RDD |
| 387 |  Chimpion BNANA | US$3,02 | -3,86% | 5,87% | US$95.686.576 | US$811.591 | 31.727.387 BNANA |
| 388 |  BEPRO Network BEPRO | US$0,01395 | -15,23% | 29,67% | US$94.383.663 | US$7.007.949 | 6.764.991.106 BEPRO |
| 389 |  KeeperDAO ROOK | US$154,58 | -11,52% | -14,37% | US$95.476.075 | US$2.784.646 | 617.636 ROOK |
| 390 |  Kleros PNK | US$0,1551 | -1,83% | 1,13% | US$95.079.495 | US$2.007.522 | 613.169.757 PNK |
| 391 |  MiL.k MLK | US$1,20 | -3,78% | 6,10% | US$93.641.906 | US$103.898.546 | 78.160.812 MLK |
| 392 |  RSK Smart Bitcoin RBTC | US$47.692,36 | -3,37% | 7,73% | US$93.916.968 | US$657.409 | 1.969 RBTC |
| 393 |  NFTX NFTX | US$197,97 | -4,26% | 35,65% | US$93.112.845 | US$2.916.566 | 470.340 NFTX |
| 394 |  ShareToken SHR | US$0,03968 | -11,57% | 14,08% | US$92.370.622 | US$1.738.679 | 2.328.134.294 SHR |
| 395 |  Aergo AERGO | US$0,2256 | -6,18% | 14,57% | US$59.566.020 | US$31.542.464 | 264.019.890 AERGO |
| 396 |  Firo FIRO | US$7,45 | -9,83% | 13,96% | US$91.143.162 | US$10.072.799 | 12.227.242 FIRO |
| 397 |  Sentinel Protocol UPP | US$0,2018 | 0,36% | 12,68% | US$92.725.573 | US$120.457.033 | 459.429.451 UPP |
| 398 |  Belt Finance BELT | US$16,11 | -10,30% | 30,32% | US$91.298.203 | US$11.762.555 | 5.665.774 BELT |
| 399 |  Decentral Games DG | US$295,98 | 17,76% | 10,75% | US$90.491.073 | US$5.811.369 | 305.735 DG |
| 400 |  SuperFarm SUPER | US$0,8794 | -10,88% | -7,74% | US$89.621.605 | US$58.094.167 | 101.909.750 SUPER |
Tabel di atas menampilkan halaman 8 dari total 123 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.