Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1815 | 1,23% | 4,53% | US$31.473.684.499 | US$43.418.231 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$474,02 | -6,00% | 17,47% | US$3.308.594.636 | US$1.717.744.705 | 6.979.803 WBNB |
| 203 |  stETH (Lido) STETH | US$3.195,64 | -2,82% | 3,82% | US$3.147.417.037 | US$192.703.351 | 984.910 STETH |
| 204 |  Creditcoin CTC | US$3,48 | 1,51% | 15,86% | US$1.968.226.980 | US$10.938.332 | 564.970.555 CTC |
| 205 |  Huobi BTC HBTC | US$47.908,37 | -3,56% | 6,78% | US$1.911.849.146 | US$9.582.250 | 39.906 HBTC |
| 206 |  Counos X CCXX | US$102,35 | -0,17% | 0,75% | US$1.826.112.506 | US$3.741.648 | 17.840.987 CCXX |
| 207 |  Bitcoin Cash ABC BCHA | US$75,15 | -5,58% | 36,60% | US$1.395.724.604 | US$92.669.585 | 18.572.921 BCHA |
| 208 |  eCash XEC | US$0,00007235 | -9,35% | 36,59% | US$1.361.670.686 | US$16.006.175 | 18.820.692.173.313 XEC |
| 209 |  The Transfer Token TTT | US$12,85 | -2,49% | 4,51% | US$1.345.881.635 | US$1.093.977 | 104.764.973 TTT |
| 210 |  Egoras EGR | US$0,02049 | -4,70% | 13,86% | US$1.335.233.359 | US$1.584.655 | 65.160.356.358 EGR |
| 211 |  yOUcash YOUC | US$0,1862 | 33,90% | 66,98% | US$1.235.471.841 | US$231.232 | 6.636.709.142 YOUC |
| 212 |  SafeMoon SAFEMOON | US$0,000002004 | -3,11% | 25,07% | US$1.173.539.100 | US$13.587.648 | 585.536.366.402.812 SAFEMOON |
| 213 |  INO COIN INO | US$5,98 | -4,13% | -3,89% | US$1.075.923.160 | US$263.040 | 180.003.180 INO |
| 214 |  Coin98 C98 | US$5,15 | 60,20% | 254,14% | US$952.523.252 | US$2.084.582.282 | 185.000.000 C98 |
| 215 |  DeFiChain DFI | US$2,79 | -3,65% | 2,41% | US$839.847.769 | US$2.111.156 | 300.511.840 DFI |
| 216 |  Venus BNB vBNB | US$9,70 | -5,53% | 17,55% | US$818.142.213 | - | 84.327.095 vBNB |
| 217 |  NXM NXM | US$121,54 | -4,25% | 5,39% | US$804.694.778 | US$11.396,90 | 6.620.648 NXM |
| 218 |  Symbol XYM | US$0,1465 | -4,98% | -3,85% | US$803.095.417 | US$3.924.769 | 5.480.515.964 XYM |
| 219 |  WhiteCoin XWC | US$1,08 | -1,97% | 28,76% | US$796.124.028 | US$25.129.279 | 737.797.469 XWC |
| 220 |  Pirate Chain ARRR | US$3,99 | -7,32% | -2,35% | US$741.759.808 | US$1.543.829 | 185.980.973 ARRR |
| 221 |  Liquity USD LUSD | US$0,9895 | -1,50% | -1,33% | US$711.895.541 | US$1.273.737 | 719.446.095 LUSD |
| 222 |  Yield Guild Games YGG | US$7,62 | 6,10% | 13,51% | US$517.468.812 | US$112.144.149 | 67.875.934 YGG |
| 223 |  Orbit Chain ORC | US$0,9414 | -9,59% | 1,96% | US$513.719.629 | US$21.734.416 | 545.688.796 ORC |
| 224 |  Zelwin ZLW | US$6,90 | -4,34% | 2,80% | US$499.022.880 | US$1.349.593 | 72.272.464 ZLW |
| 225 |  ECOMI OMI | US$0,002930 | 3,17% | 2,74% | US$487.225.009 | US$6.361.632 | 166.285.821.196 OMI |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,86 | -2,55% | 8,53% | US$481.047.906 | US$99.730.476 | 258.491.637 PUNDIX |
| 227 |  Raydium RAY | US$6,96 | -3,69% | 1,23% | US$413.160.015 | US$128.534.424 | 59.338.874 RAY |
| 228 |  Bifrost (BFC) BFC | US$0,4859 | 2,43% | 136,21% | US$410.327.536 | US$451.403.722 | 844.425.953 BFC |
| 229 |  Bitpanda Ecosystem Token BEST | US$1,05 | -4,06% | -7,88% | US$396.726.996 | US$293.724 | 378.373.406 BEST |
| 230 |  Tribe TRIBE | US$0,8707 | 27,63% | 32,18% | US$394.815.221 | US$516.160.958 | 453.448.622 TRIBE |
| 231 |  TitanSwap TITAN | US$7,00 | -8,42% | -12,99% | US$373.625.281 | US$15.136.334 | 53.404.160 TITAN |
| 232 |  HedgeTrade HEDG | US$1,02 | -1,64% | -7,70% | US$356.863.186 | US$92.614,05 | 348.731.468 HEDG |
| 233 |  Kyber Network Crystal v2 KNC | US$2,04 | -7,98% | 12,72% | US$352.124.752 | US$92.413.924 | 172.986.579 KNC |
| 234 |  Anchor Protocol ANC | US$3,24 | 3,90% | 13,86% | US$341.229.414 | US$9.438.203 | 105.391.086 ANC |
| 235 |  Alchemy Pay ACH | US$0,1043 | -19,30% | 54,45% | US$324.298.490 | US$315.419.815 | 3.107.977.381 ACH |
| 236 |  BitDAO BIT | US$1,52 | -3,96% | -7,92% | US$333.767.153 | US$11.694.257 | 220.000.999 BIT |
| 237 |  sUSD SUSD | US$1,00 | 0,01% | -0,05% | US$330.509.446 | US$25.951.623 | 330.420.670 SUSD |
| 238 |  Persistence XPRT | US$8,16 | -7,43% | 25,00% | US$313.233.895 | US$864.888 | 38.391.208 XPRT |
| 239 |  Mirror Protocol MIR | US$3,99 | -3,52% | -4,00% | US$309.971.471 | US$65.822.683 | 77.742.680 MIR |
| 240 |  Frax FRAX | US$0,9991 | -0,89% | 0,19% | US$307.323.275 | US$16.306.557 | 307.613.210 FRAX |
| 241 |  Illuvium ILV | US$476,61 | -7,81% | 19,95% | US$302.566.529 | US$21.947.902 | 634.834 ILV |
| 242 |  Electroneum ETN | US$0,01684 | -5,62% | -0,67% | US$301.316.429 | US$993.927 | 17.892.784.741 ETN |
| 243 |  Bytecoin BCN | US$0,001580 | -23,66% | -12,97% | US$290.740.420 | US$93.352,64 | 184.066.828.814 BCN |
| 244 |  Dawn Protocol DAWN | US$4,24 | 2,86% | 8,60% | US$300.739.812 | US$301.631.729 | 70.882.084 DAWN |
| 245 |  Mango Markets MNGO | US$0,2742 | -12,31% | 32,05% | US$274.225.384 | US$5.523.884 | 1.000.000.000 MNGO |
| 246 |  Orion Protocol ORN | US$8,79 | -7,58% | 4,70% | US$264.587.734 | US$18.331.798 | 30.095.000 ORN |
| 247 |  Alien Worlds TLM | US$0,2701 | -10,51% | -2,47% | US$246.890.188 | US$159.066.471 | 914.030.370 TLM |
| 248 |  KOK KOK | US$2,30 | -0,95% | 1,30% | US$247.132.187 | US$4.325.198 | 107.333.422 KOK |
| 249 |  Toko Token TKO | US$2,20 | -6,28% | 0,28% | US$238.281.579 | US$47.214.571 | 108.500.000 TKO |
| 250 |  Akash Network AKT | US$3,15 | -7,54% | 13,97% | US$237.907.517 | US$1.993.022 | 75.429.276 AKT |
Tabel di atas menampilkan halaman 5 dari total 123 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.