Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$2,10 | -11,30% | 9,11% | US$889.207.617 | US$258.669.450 | 423.675.182 CRV |
| 102 |  OMG Network OMG | US$6,30 | -6,97% | 20,20% | US$883.461.630 | US$547.968.450 | 140.245.398 OMG |
| 103 |  Revain REV | US$0,01038 | -3,41% | -5,19% | US$883.278.056 | US$2.442.997 | 85.061.485.690 REV |
| 104 |  Celo CELO | US$3,02 | -3,72% | 2,51% | US$866.488.000 | US$29.354.089 | 286.702.568 CELO |
| 105 |  Nano NANO | US$6,34 | -9,67% | 8,97% | US$844.410.598 | US$47.783.883 | 133.248.297 NANO |
| 106 |  UMA UMA | US$12,75 | -10,62% | 12,24% | US$798.080.869 | US$47.959.261 | 62.597.798 UMA |
| 107 |  Voyager Token VGX | US$3,52 | -8,50% | 6,36% | US$783.556.286 | US$5.683.289 | 222.295.208 VGX |
| 108 |  Ankr ANKR | US$0,09903 | -7,75% | 4,03% | US$758.845.500 | US$78.901.519 | 7.662.899.378 ANKR |
| 109 |  Swipe SXP | US$3,87 | 1,67% | 28,41% | US$725.537.546 | US$346.549.339 | 187.368.789 SXP |
| 110 |  Reserve Rights RSR | US$0,05462 | 7,98% | 34,22% | US$718.737.761 | US$215.102.999 | 13.159.999.000 RSR |
| 111 |  IoTeX IOTX | US$0,07190 | -10,67% | -5,73% | US$685.960.163 | US$70.421.348 | 9.540.779.324 IOTX |
| 112 |  renBTC RENBTC | US$47.825,38 | -3,44% | 7,28% | US$675.193.451 | US$12.990.808 | 14.118 RENBTC |
| 113 |  IOST IOST | US$0,03991 | -7,09% | 31,47% | US$656.750.676 | US$174.078.307 | 16.454.275.775 IOST |
| 114 |  Dent DENT | US$0,006454 | -8,06% | 4,14% | US$639.009.598 | US$179.951.085 | 99.007.791.203 DENT |
| 115 |  Kava.io KAVA | US$7,88 | -9,61% | 24,65% | US$641.640.125 | US$246.971.651 | 81.443.180 KAVA |
| 116 |  Ren REN | US$0,6103 | -6,56% | 3,81% | US$608.943.258 | US$64.657.594 | 997.763.051 REN |
| 117 |  Loopring LRC | US$0,4577 | -9,81% | 45,93% | US$604.313.061 | US$409.168.358 | 1.320.334.861 LRC |
| 118 |  Mina MINA | US$2,89 | -8,31% | -9,49% | US$581.654.091 | US$47.738.909 | 200.982.754 MINA |
| 119 |  Lisk LSK | US$4,34 | -10,82% | 0,30% | US$559.364.298 | US$49.453.308 | 128.901.463 LSK |
| 120 |  1inch 1INCH | US$3,07 | -9,94% | 0,26% | US$553.816.898 | US$365.563.748 | 180.362.122 1INCH |
| 121 |  WAX WAXP | US$0,3286 | -16,48% | 85,09% | US$563.253.705 | US$609.206.369 | 1.714.306.512 WAXP |
| 122 |  The Sandbox SAND | US$0,6140 | -9,32% | 0,68% | US$543.618.327 | US$239.188.993 | 885.439.937 SAND |
| 123 |  Ergo ERG | US$16,98 | -2,45% | 47,34% | US$543.448.150 | US$14.969.732 | 32.012.428 ERG |
| 124 |  Ocean Protocol OCEAN | US$0,8624 | -10,49% | 19,91% | US$528.729.618 | US$96.277.424 | 613.099.141 OCEAN |
| 125 |  BakeryToken BAKE | US$2,79 | -11,10% | 13,21% | US$488.996.902 | US$154.313.899 | 175.423.550 BAKE |
| 126 |  WazirX WRX | US$1,51 | -9,37% | 10,28% | US$478.301.202 | US$56.525.386 | 317.591.918 WRX |
| 127 |  Constellation DAG | US$0,3792 | -1,95% | 35,26% | US$480.378.528 | US$14.531.082 | 1.266.911.931 DAG |
| 128 |  Alpha Finance Lab ALPHA | US$1,16 | 2,74% | 28,07% | US$472.460.180 | US$118.392.424 | 406.330.126 ALPHA |
| 129 |  WINkLink WIN | US$0,0006179 | -8,75% | -1,92% | US$473.518.153 | US$81.428.362 | 766.299.999.999 WIN |
| 130 |  Neutrino USD USDN | US$0,9967 | -0,13% | -0,17% | US$472.306.948 | US$8.971.502 | 473.878.073 USDN |
| 131 |  Bitcoin Diamond BCD | US$2,49 | -8,90% | -1,47% | US$464.891.114 | US$9.073.087 | 186.492.898 BCD |
| 132 |  Verge XVG | US$0,02776 | -8,82% | -12,79% | US$457.384.288 | US$45.573.721 | 16.475.446.692 XVG |
| 133 |  VeThor Token VTHO | US$0,01163 | -9,22% | -6,87% | US$455.773.534 | US$44.891.235 | 39.187.285.598 VTHO |
| 134 |  HUSD HUSD | US$1,00 | 0,02% | 0,03% | US$457.295.321 | US$454.359.165 | 456.995.447 HUSD |
| 135 |  Golem GLM | US$0,4596 | -0,17% | 10,77% | US$459.578.100 | US$19.444.139 | 1.000.000.000 GLM |
| 136 |  MediBloc MED | US$0,08141 | 0,91% | 10,04% | US$438.178.691 | US$151.409.443 | 5.382.401.140 MED |
| 137 |  Unibright UBT | US$2,94 | 3,71% | 38,82% | US$440.678.209 | US$11.009.009 | 149.999.999 UBT |
| 138 |  Numeraire NMR | US$42,56 | -4,96% | 8,29% | US$434.070.371 | US$29.337.568 | 10.198.185 NMR |
| 139 |  Fei Protocol FEI | US$0,9746 | -2,44% | -2,11% | US$438.949.366 | US$253.603.589 | 450.401.106 FEI |
| 140 |  Livepeer LPT | US$19,94 | -9,12% | 8,54% | US$421.980.253 | US$23.058.274 | 21.164.655 LPT |
| 141 |  Nervos Network CKB | US$0,01518 | -9,71% | 12,06% | US$418.339.122 | US$23.851.636 | 27.562.438.492 CKB |
| 142 |  Storj STORJ | US$1,31 | -6,68% | 7,52% | US$419.480.449 | US$78.949.596 | 319.628.685 STORJ |
| 143 |  Gnosis GNO | US$270,82 | 17,18% | 32,12% | US$407.466.156 | US$14.241.803 | 1.504.587 GNO |
| 144 |  SKALE Network SKL | US$0,3268 | -10,67% | 2,70% | US$396.474.333 | US$59.696.961 | 1.213.100.288 SKL |
| 145 |  iExec RLC RLC | US$4,89 | -8,88% | 17,63% | US$391.570.720 | US$53.215.072 | 80.070.793 RLC |
| 146 |  Fetch.ai FET | US$0,5208 | -6,85% | 12,46% | US$388.604.114 | US$47.551.657 | 746.113.681 FET |
| 147 |  Injective Protocol INJ | US$11,64 | -5,24% | 24,16% | US$379.966.493 | US$45.976.439 | 32.655.553 INJ |
| 148 |  Energy Web Token EWT | US$12,51 | -11,27% | 31,88% | US$376.124.996 | US$5.380.738 | 30.062.138 EWT |
| 149 |  MyNeighborAlice ALICE | US$16,01 | -7,50% | 27,63% | US$368.319.524 | US$266.537.523 | 23.000.000 ALICE |
| 150 |  Origin Protocol OGN | US$1,03 | -9,96% | 7,17% | US$360.468.928 | US$62.188.181 | 350.539.219 OGN |
Tabel di atas menampilkan halaman 3 dari total 123 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.