Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PERL.eco PERL | US$0,09031 | -9,80% | 7,74% | US$44.334.816 | US$5.638.740 | 490.938.908 PERL |
| 552 |  Permission Coin ASK | US$0,003390 | 118,24% | 94,11% | US$44.455.466 | US$1.192.052 | 13.111.788.864 ASK |
| 553 |  Wing Finance WING | US$23,62 | -5,43% | 6,98% | US$44.525.997 | US$7.510.684 | 1.885.117 WING |
| 554 |  Bridge Mutual BMI | US$0,7137 | -6,30% | 68,55% | US$44.120.203 | US$1.501.306 | 61.818.805 BMI |
| 555 |  Everest ID | US$0,3759 | -6,70% | -26,42% | US$43.870.625 | US$558.236 | 116.700.000 ID |
| 556 |  VIMworld VEED | US$0,007958 | -4,05% | 0,00% | US$44.295.198 | US$225.701 | 5.566.374.466 VEED |
| 557 |  Gifto GTO | US$0,05702 | 7,02% | 25,22% | US$43.921.208 | US$22.226.418 | 770.236.879 GTO |
| 558 |  BitKan KAN | US$0,004816 | -1,84% | 3,90% | US$43.287.743 | US$1.901.265 | 8.988.805.202 KAN |
| 559 |  NEST Protocol NEST | US$0,02142 | -0,72% | 6,61% | US$42.955.840 | US$16.277.737 | 2.005.474.261 NEST |
| 560 |  GET Protocol GET | US$3,81 | -10,15% | -1,41% | US$43.364.921 | US$322.810 | 11.388.258 GET |
| 561 |  Oxen OXEN | US$0,7647 | -6,27% | 7,17% | US$42.199.823 | US$143.074 | 55.182.289 OXEN |
| 562 |  Veritaseum VERI | US$19,38 | 6,98% | 20,20% | US$41.662.115 | US$2.373,49 | 2.149.646 VERI |
| 563 |  SparkPoint SRK | US$0,005099 | -6,40% | -3,09% | US$41.738.582 | US$984.276 | 8.185.700.139 SRK |
| 564 |  GoChain GO | US$0,03729 | -2,97% | 20,79% | US$40.823.178 | US$9.364.903 | 1.094.700.110 GO |
| 565 |  HUNT HUNT | US$0,3633 | -6,70% | 8,85% | US$40.095.226 | US$29.232.223 | 110.357.399 HUNT |
| 566 |  mStable USD MUSD | US$1,00 | 0,02% | 0,66% | US$41.225.601 | US$146.491 | 41.085.970 MUSD |
| 567 |  HyperCash HC | US$0,9149 | -2,85% | 6,19% | US$41.236.641 | US$3.644.699 | 45.071.909 HC |
| 568 |  Exeedme XED | US$0,6370 | -3,84% | 22,92% | US$41.000.316 | US$4.063.428 | 64.367.999 XED |
| 569 |  CryptoZoon ZOON | US$0,06826 | 65,60% | 76,89% | US$41.114.989 | US$49.171.315 | 602.307.826 ZOON |
| 570 |  KARMA KARMA | US$0,007407 | 53,46% | -17,23% | US$40.371.853 | US$30,16 | 5.450.532.381 KARMA |
| 571 |  Nimiq NIM | US$0,004912 | 4,10% | 5,12% | US$40.239.145 | US$1.421.089 | 8.191.478.591 NIM |
| 572 |  Unisocks SOCKS | US$133.809 | 2,59% | 10,25% | US$40.410.377 | US$482.847 | 302 SOCKS |
| 573 |  Ferrum Network FRM | US$0,2613 | -1,41% | 61,54% | US$39.886.647 | US$2.318.999 | 152.648.421 FRM |
| 574 |  Convergence CONV | US$0,03970 | -8,60% | 17,94% | US$39.720.735 | US$2.744.810 | 1.000.614.807 CONV |
| 575 |  Polychain Monsters PMON | US$11,61 | -18,29% | -25,16% | US$39.651.596 | US$5.316.473 | 3.415.528 PMON |
| 576 |  Dragonchain DRGN | US$0,1075 | -5,01% | -3,86% | US$39.833.628 | US$238.259 | 370.374.090 DRGN |
| 577 |  Huobi Pool Token HPT | US$0,006299 | -2,87% | 0,47% | US$39.560.329 | US$1.584.826 | 6.280.083.310 HPT |
| 578 |  SUKU SUKU | US$0,3308 | 0,55% | 15,04% | US$39.409.818 | US$465.305 | 119.149.903 SUKU |
| 579 |  DeXe DEXE | US$11,60 | -1,80% | 1,46% | US$39.290.589 | US$10.203.128 | 3.387.305 DEXE |
| 580 |  BOSAGORA BOA | US$0,1288 | -6,57% | 3,22% | US$39.116.745 | US$1.459.604 | 303.595.031 BOA |
| 581 |  Vesper VSP | US$7,95 | -3,00% | 6,74% | US$38.896.408 | US$1.574.690 | 4.893.064 VSP |
| 582 |  Vertcoin VTC | US$0,6336 | -3,47% | -1,94% | US$38.955.585 | US$530.011 | 61.478.922 VTC |
| 583 |  Darwinia Network RING | US$0,08269 | 3,26% | -1,12% | US$38.477.333 | US$27.738.014 | 465.314.923 RING |
| 584 |  Galatasaray Fan Token GAL | US$10,94 | 2,02% | 0,85% | US$38.363.635 | US$9.088.253 | 3.507.572 GAL |
| 585 |  Invictus Hyperion Fund IHF | US$0,3183 | -6,71% | -3,35% | US$37.970.116 | US$6.062,87 | 119.280.441 IHF |
| 586 |  WaykiChain WICC | US$0,1810 | -9,54% | 3,67% | US$38.003.730 | US$9.321.525 | 210.000.000 WICC |
| 587 |  PIBBLE PIB | US$0,002039 | -7,88% | 0,76% | US$37.112.996 | US$57.358,84 | 18.204.190.000 PIB |
| 588 |  IDEX IDEX | US$0,06293 | -7,04% | 2,67% | US$37.188.427 | US$4.686.521 | 590.919.396 IDEX |
| 589 |  XSGD XSGD | US$0,7344 | 0,22% | -0,23% | US$36.753.983 | US$200.970 | 50.046.301 XSGD |
| 590 |  pNetwork PNT | US$1,15 | -8,50% | -2,21% | US$36.443.213 | US$9.004.080 | 31.727.735 PNT |
| 591 |  SOLVE SOLVE | US$0,08959 | -6,01% | 14,86% | US$36.079.552 | US$1.334.950 | 402.725.972 SOLVE |
| 592 |  Phoenix Global PHB | US$0,009616 | -11,52% | 2,50% | US$35.044.450 | US$350.659 | 3.644.509.205 PHB |
| 593 |  UniLend UFT | US$1,17 | -7,11% | 2,72% | US$36.461.379 | US$4.288.623 | 31.052.564 UFT |
| 594 |  Cortex CTXC | US$0,1997 | -7,75% | 7,80% | US$36.412.835 | US$4.669.289 | 182.358.884 CTXC |
| 595 |  BoringDAO BOR | US$318,68 | 4,56% | 36,68% | US$36.134.675 | US$19.348,16 | 113.388 BOR |
| 596 |  Navcoin NAV | US$0,5043 | -5,54% | 1,75% | US$36.040.689 | US$644.560 | 71.464.253 NAV |
| 597 |  UBIX.Network UBX | US$0,0007930 | -14,01% | 0,17% | US$36.129.111 | US$2.460.078 | 45.558.153.243 UBX |
| 598 |  Graviton GTON | US$9,96 | 7,58% | 45,78% | US$36.144.486 | US$44.053,10 | 3.630.100 GTON |
| 599 |  AhaToken AHT | US$0,01202 | 2,57% | 16,05% | US$36.033.966 | US$35.689.272 | 2.996.627.974 AHT |
| 600 |  CryptoBlades SKILL | US$41,27 | -4,61% | 10,05% | US$35.922.194 | US$7.262.651 | 870.409 SKILL |
Tabel di atas menampilkan halaman 12 dari total 123 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.