Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LuaSwap LUA | US$0,08126 | -0,48% | 23,64% | US$8.850.173 | US$280.842 | 108.916.257 LUA |
| 1002 |  StackOs STACK | US$0,03579 | -10,22% | -20,90% | US$8.851.470 | US$157.980 | 247.291.169 STACK |
| 1003 |  Hiveterminal Token HVN | US$0,01742 | -18,86% | 83,87% | US$8.708.983 | US$1.044.393 | 500.000.000 HVN |
| 1004 |  ZBG Token ZT | US$0,03341 | -2,38% | -7,17% | US$8.785.792 | US$146.599 | 262.958.277 ZT |
| 1005 |  Virtue Poker VPP | US$0,5981 | -19,29% | 107,36% | US$8.674.659 | US$1.779.111 | 14.504.255 VPP |
| 1006 |  Cloudbric CLBK | US$0,01476 | -6,64% | 22,32% | US$9.000.096 | US$328.332 | 609.683.917 CLBK |
| 1007 |  Project WITH WIKEN | US$0,01016 | -12,45% | 5,04% | US$8.663.751 | US$2.248.419 | 853.061.998 WIKEN |
| 1008 |  MahaDAO MAHA | US$3,49 | -9,99% | -5,41% | US$8.597.849 | US$1.389.073 | 2.461.704 MAHA |
| 1009 |  MoonSwap MOON | US$0,3247 | 0,98% | -1,63% | US$8.532.520 | US$136.374 | 26.278.137 MOON |
| 1010 |  Venus DOT vDOT | US$0,5070 | -9,80% | 6,90% | US$8.441.526 | - | 16.649.243 vDOT |
| 1011 |  Benchmark Protocol MARK | US$1,30 | 1,48% | 0,76% | US$8.501.207 | US$202.274 | 6.515.864 MARK |
| 1012 |  Noku NOKU | US$0,2697 | -2,09% | 3,06% | US$8.432.900 | US$12.437,06 | 31.271.504 NOKU |
| 1013 |  TrustVerse TRV | US$0,01665 | -6,44% | -0,56% | US$8.473.636 | US$293.918 | 508.784.134 TRV |
| 1014 |  Beyond Finance BYN | US$0,9800 | -7,56% | 40,01% | US$8.564.100 | US$2.005.963 | 8.738.585 BYN |
| 1015 |  Mysterium MYST | US$0,4221 | 34,10% | 5,16% | US$8.456.208 | US$877.662 | 20.033.628 MYST |
| 1016 |  LinkEye LET | US$0,009686 | -10,44% | 5,51% | US$8.329.646 | US$2.963.255 | 859.999.000 LET |
| 1017 |  Abyss ABYSS | US$0,03643 | -1,91% | 0,56% | US$8.330.471 | US$265.287 | 228.664.903 ABYSS |
| 1018 |  Lanceria LANC | US$0,03206 | -11,74% | -14,97% | US$8.288.964 | US$521.158 | 258.544.327 LANC |
| 1019 |  Valor Token VALOR | US$0,4140 | -5,55% | 5,19% | US$8.294.988 | US$938.786 | 20.036.000 VALOR |
| 1020 |  Insights Network INSTAR | US$0,04203 | 19,49% | 20,53% | US$8.268.622 | US$5.329,79 | 196.753.508 INSTAR |
| 1021 |  Whiteheart WHITE | US$932,60 | -8,97% | 4,95% | US$8.288.937 | US$361.629 | 8.888 WHITE |
| 1022 |  Monolith TKN | US$0,2496 | -4,48% | 3,17% | US$8.289.525 | US$29.335,39 | 33.209.551 TKN |
| 1023 |  BOLT BOLT | US$0,008086 | -5,66% | 41,34% | US$8.015.279 | US$222.488 | 991.283.100 BOLT |
| 1024 |  APIX APIX | US$0,06687 | -0,24% | 9,54% | US$8.229.476 | US$2.278.222 | 123.074.561 APIX |
| 1025 |  PowerTrade Fuel PTF | US$0,3519 | -12,78% | 16,50% | US$8.202.904 | US$181.124 | 23.311.586 PTF |
| 1026 |  DeFi Yield Protocol DYP | US$0,6705 | -2,06% | 43,10% | US$8.162.207 | US$1.541.581 | 12.172.719 DYP |
| 1027 |  LOCGame LOCG | US$0,2334 | -7,40% | 2,70% | US$8.236.754 | US$2.073.679 | 35.286.232 LOCG |
| 1028 |  smARTOFGIVING AOG | US$0,1106 | -0,03% | 312,27% | US$8.157.994 | US$35.762,74 | 73.780.484 AOG |
| 1029 |  WebDollar WEBD | US$0,0005999 | -14,53% | 20,97% | US$8.122.887 | US$171.772 | 13.539.405.371 WEBD |
| 1030 |  Kira Network KEX | US$0,6492 | -16,95% | 24,36% | US$8.135.324 | US$1.128.836 | 12.532.083 KEX |
| 1031 |  Lamden TAU | US$0,05682 | -4,29% | 4,89% | US$8.081.249 | US$61.314,00 | 142.215.728 TAU |
| 1032 |  Caspian CSP | US$0,01798 | -1,32% | 10,60% | US$8.071.718 | US$579.278 | 449.036.296 CSP |
| 1033 |  RING X PLATFORM RINGX | US$0,02859 | -8,23% | 0,65% | US$8.052.693 | US$532.397 | 281.624.009 RINGX |
| 1034 |  Razor Network RAZOR | US$0,06234 | -6,89% | 16,62% | US$8.028.278 | US$1.297.314 | 128.780.446 RAZOR |
| 1035 |  Wagerr WGR | US$0,03688 | -5,27% | 0,12% | US$7.994.240 | US$11.087,79 | 216.761.204 WGR |
| 1036 |  ProximaX XPX | US$0,001311 | -1,48% | -1,12% | US$7.995.625 | US$135.943 | 6.097.456.550 XPX |
| 1037 |  IoT Chain ITC | US$0,09128 | -4,07% | 7,93% | US$7.960.849 | US$1.160.439 | 87.214.657 ITC |
| 1038 |  Nestree EGG | US$0,004732 | -9,94% | -5,36% | US$7.972.827 | US$532.702 | 1.684.880.474 EGG |
| 1039 |  HitChain HIT | US$0,0001292 | -5,18% | -0,43% | US$7.938.346 | US$523.568 | 61.440.000.000 HIT |
| 1040 |  Blocery BLY | US$0,03391 | -3,09% | 8,66% | US$7.941.176 | US$1.827.927 | 234.205.556 BLY |
| 1041 |  Lightning Bitcoin LBTC | US$2,05 | -4,54% | -17,73% | US$7.921.262 | US$249.050 | 3.860.808 LBTC |
| 1042 |  Peony PNY | US$0,3425 | -21,68% | -46,73% | US$7.047.245 | US$115.710 | 20.573.930 PNY |
| 1043 |  Mist MIST | US$0,1392 | -2,14% | -8,90% | US$7.842.871 | US$5.585.897 | 56.357.088 MIST |
| 1044 |  DATA DTA | US$0,0006743 | -8,49% | -1,50% | US$7.754.146 | US$338.741 | 11.500.000.000 DTA |
| 1045 |  ClinTex CTi CTI | US$0,06942 | -10,91% | -18,34% | US$7.945.224 | US$1.217.882 | 114.445.175 CTI |
| 1046 |  Eminer EM | US$0,005328 | -7,00% | -2,27% | US$7.749.966 | US$1.087.987 | 1.454.500.099 EM |
| 1047 |  Formation Fi FORM | US$0,2643 | 0,17% | 16,04% | US$7.749.091 | US$2.815.077 | 29.315.000 FORM |
| 1048 |  Splyt SHOPX | US$0,2678 | -6,23% | 29,60% | US$7.685.672 | US$1.731.056 | 28.695.751 SHOPX |
| 1049 |  Unido EP UDO | US$0,2258 | -6,22% | -14,64% | US$7.772.422 | US$855.051 | 34.421.577 UDO |
| 1050 |  Myriad XMY | US$0,004286 | 6,91% | 6,77% | US$7.692.876 | US$4.327,72 | 1.794.888.500 XMY |
Tabel di atas menampilkan halaman 21 dari total 123 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.