Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Primecoin XPM | US$0,1237 | -3,54% | -8,95% | US$4.634.126 | US$1.100.683 | 37.469.578 XPM |
| 1202 |  Spheroid Universe SPH | US$0,06819 | -1,24% | 2,12% | US$4.630.030 | US$277.947 | 67.895.854 SPH |
| 1203 |  SYNC Network SYNC | US$0,03904 | -5,02% | 5,21% | US$4.656.314 | US$50.764,76 | 119.267.104 SYNC |
| 1204 |  Nyzo NYZO | US$0,3854 | -1,82% | 14,29% | US$4.593.383 | US$117.292 | 11.919.651 NYZO |
| 1205 |  CEEK VR CEEK | US$0,006384 | -4,85% | 28,12% | US$4.574.738 | US$44.399,42 | 716.544.460 CEEK |
| 1206 |  Poolz Finance POOLZ | US$7,10 | -13,33% | 52,13% | US$4.599.968 | US$2.605.457 | 647.472 POOLZ |
| 1207 |  Zenfuse ZEFU | US$0,07372 | -10,64% | -13,86% | US$4.595.228 | US$601.533 | 62.336.628 ZEFU |
| 1208 |  Monavale MONA | US$527,36 | -9,87% | 4,52% | US$4.577.189 | US$49.688,12 | 8.680 MONA |
| 1209 |  Open Platform OPEN | US$0,004270 | 0,68% | 11,59% | US$4.532.689 | US$41.929,48 | 1.061.610.422 OPEN |
| 1210 |  SuperLauncher LAUNCH | US$1,13 | 5,33% | 69,46% | US$4.566.690 | US$267.435 | 4.050.027 LAUNCH |
| 1211 |  Shadows DOWS | US$0,2284 | -9,76% | -2,08% | US$4.597.039 | US$1.041.598 | 20.131.250 DOWS |
| 1212 |  Tokoin TOKO | US$0,02521 | -7,34% | 11,84% | US$4.504.862 | US$2.388.795 | 178.664.008 TOKO |
| 1213 |  SaTT SATT | US$0,001387 | -0,14% | 24,44% | US$4.499.220 | US$117.242 | 3.244.898.181 SATT |
| 1214 |  Unicly Hashmasks Collection UMASK | US$0,04505 | -4,79% | 5,09% | US$4.505.378 | - | 100.000.000 UMASK |
| 1215 |  VIBE VIBE | US$0,01717 | -4,77% | 26,30% | US$4.466.098 | US$32.598,81 | 260.136.427 VIBE |
| 1216 |  Global Social Chain GSC | US$0,007712 | -2,50% | 1,99% | US$4.482.280 | US$69.057,59 | 581.202.797 GSC |
| 1217 |  Waifu Token WAIF | US$0,005000 | -2,80% | -8,46% | US$4.445.476 | US$10.490,86 | 889.091.510 WAIF |
| 1218 |  PolkaCover CVR | US$0,1031 | -8,67% | -7,92% | US$4.380.153 | US$297.264 | 42.488.936 CVR |
| 1219 |  Footballcoin XFC | US$0,01177 | 2,27% | 9,05% | US$4.408.950 | US$721,53 | 374.660.526 XFC |
| 1220 |  Umbrella Network UMB | US$0,2413 | -14,12% | 27,39% | US$4.410.984 | US$977.957 | 18.282.511 UMB |
| 1221 |  bitCNY BITCNY | US$0,1552 | -0,38% | -0,52% | US$4.383.804 | US$1.279.961 | 28.245.600 BITCNY |
| 1222 |  Zloadr ZDR | US$0,8027 | -3,94% | 6,10% | US$4.355.343 | - | 5.425.706 ZDR |
| 1223 |  TERA TERA | US$0,005132 | -3,24% | 17,90% | US$4.335.208 | US$138.608 | 844.711.128 TERA |
| 1224 |  Qitmeer PMEER | US$0,02175 | 0,16% | 3,58% | US$4.361.246 | US$543.191 | 200.551.810 PMEER |
| 1225 |  Carbon CRBN | US$0,1626 | 1,61% | 9,69% | US$4.361.369 | US$106.072 | 26.830.583 CRBN |
| 1226 |  Centaur CNTR | US$0,002380 | 8,95% | 8,47% | US$4.336.599 | US$532.354 | 1.822.208.333 CNTR |
| 1227 |  SunContract SNC | US$0,03528 | -3,86% | -7,21% | US$4.329.503 | US$385.580 | 122.707.503 SNC |
| 1228 |  Pallapay PALLA | US$0,08221 | -6,23% | -0,77% | US$4.323.808 | US$552.496 | 52.592.987 PALLA |
| 1229 |  VNT Chain VNT | US$0,001584 | -4,53% | 1,83% | US$4.303.390 | US$991.667 | 2.717.613.095 VNT |
| 1230 |  Rotharium RTH | US$1,20 | -3,15% | 2,63% | US$4.355.701 | US$146.007 | 3.617.270 RTH |
| 1231 |  KuboCoin KUBO | US$0,00004741 | -3,87% | 26,69% | US$4.300.730 | US$0,05000 | 90.708.745.843 KUBO |
| 1232 |  Crust Shadow CSM | US$0,04297 | -4,23% | 5,87% | US$4.297.252 | US$5.722,16 | 100.000.000 CSM |
| 1233 |  Essentia ESS | US$0,002928 | -13,67% | -12,30% | US$4.156.172 | US$866.006 | 1.419.218.032 ESS |
| 1234 |  YGGDRASH YEED | US$0,0006506 | 2,53% | 29,47% | US$4.268.596 | US$11.373,03 | 6.561.014.608 YEED |
| 1235 |  42-coin 42 | US$100.288 | -3,59% | 9,44% | US$4.212.075 | US$4.452,77 | 42 42 |
| 1236 |  Pundi X NEM NPXSXEM | US$0,0002267 | 3,05% | 12,74% | US$4.172.954 | US$4.592,88 | 18.407.317.460 NPXSXEM |
| 1237 |  Ycash YEC | US$0,3646 | 10,20% | 4,99% | US$4.191.615 | US$28.391,93 | 11.495.725 YEC |
| 1238 |  CACHE Gold CGT | US$57,96 | -0,25% | 0,98% | US$4.154.574 | US$186.649 | 71.674 CGT |
| 1239 |  Garlicoin GRLC | US$0,06407 | 0,10% | 19,11% | US$4.144.399 | US$3.788,00 | 64.681.356 GRLC |
| 1240 |  Game.com GTC | US$0,005461 | -2,80% | -3,61% | US$4.158.001 | US$96.990,13 | 761.444.190 GTC |
| 1241 |  BOMB BOMB | US$4,58 | 38,31% | 41,64% | US$4.140.377 | US$261.291 | 903.998 BOMB |
| 1242 |  Pluton PLU | US$4,88 | -5,59% | -10,05% | US$4.154.819 | US$216.617 | 852.000 PLU |
| 1243 |  Seele-N SEELE | US$0,005847 | -1,58% | -6,86% | US$4.090.283 | US$1.880.952 | 699.592.066 SEELE |
| 1244 |  Digix Gold Token DGX | US$55,11 | -1,06% | 0,67% | US$4.113.470 | US$10.651,19 | 74.644 DGX |
| 1245 |  MIR COIN MIR | US$0,005158 | -3,05% | -2,68% | US$4.026.572 | US$101.507 | 780.627.481 MIR |
| 1246 |  Peculium PCL | US$0,001913 | -1,08% | -1,71% | US$3.998.417 | US$438.298 | 2.090.325.377 PCL |
| 1247 |  Tripio TRIO | US$0,001082 | -3,69% | 1,96% | US$4.058.505 | US$187.985 | 3.750.000.000 TRIO |
| 1248 |  DAEX DAX | US$0,01152 | -0,68% | 2,60% | US$4.086.618 | US$40.465,26 | 354.666.702 DAX |
| 1249 |  PhoenixDAO PHNX | US$0,06536 | -5,27% | 8,71% | US$4.080.563 | US$472.141 | 62.429.104 PHNX |
| 1250 |  Conceal CCX | US$0,3714 | -3,12% | 15,84% | US$4.022.210 | US$35.453,53 | 10.831.256 CCX |
Tabel di atas menampilkan halaman 25 dari total 123 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.