Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  YFMoonshot YFMS | US$13,17 | 1,43% | 5,12% | - | - | - |
| 5552 |  Livenodes Token LNOT | US$48,96 | 2,52% | -1,25% | - | - | - |
| 5553 |  Finswap FNSP | US$0,1126 | 1,43% | 5,21% | - | - | - |
| 5554 |  ISTARDUST ISDT | US$0,001185 | 5,36% | -26,28% | - | - | - |
| 5555 |  Ternio-ERC20 TERN | US$8,12 | 1,43% | 5,57% | - | - | - |
| 5556 |  Toshify.finance YFT | US$2,29 | 1,43% | 5,21% | - | - | - |
| 5557 |  Digital Currency Daily DCD | US$0,00005508 | 3,09% | 29,88% | - | - | - |
| 5558 |  Gire Token GET | US$0,01469 | 2,52% | 9,29% | - | - | - |
| 5559 |  iCherry Finance ICH | US$0,2001 | -0,01% | -0,03% | - | - | - |
| 5560 |  Contribute TRIB | US$1,68 | 1,34% | 11,68% | - | - | - |
| 5561 |  Tcbcoin TCFX | US$0,005467 | -0,01% | -0,03% | - | - | - |
| 5562 |  Combine.finance COMB | US$54,76 | 1,34% | 0,61% | - | - | - |
| 5563 |  CY Finance CYF | US$0,00001913 | -39,78% | -36,74% | - | - | - |
| 5564 |  SwapShip SWSH | US$5,33 | 1,34% | -16,72% | - | - | - |
| 5565 |  YFII Gold YFIIG | US$1,57 | 1,39% | 5,89% | - | - | - |
| 5566 |  SpokLottery SPKL | US$0,00004108 | 3,07% | 36,44% | - | - | - |
| 5567 |  UNII Finance UNII | US$0,0002501 | -0,01% | -0,03% | - | - | - |
| 5568 |  CryptoWater C2O | US$1,18 | 0,00% | -0,03% | - | - | - |
| 5569 |  CXN Network CXN | US$0,001203 | 1,49% | 4,69% | - | - | - |
| 5570 |  Dfinance XFI | US$0,03049 | 1,34% | 17,51% | - | - | - |
| 5571 |  Yearn Land YLAND | US$20,69 | 1,34% | 5,16% | - | - | - |
| 5572 |  Trading Membership Community TMC | US$0,003142 | 4,52% | -30,56% | - | - | - |
| 5573 |  AmericanHorror.Finance AHF | US$413,88 | 1,34% | 5,12% | - | - | - |
| 5574 |  YFE Money YFE | US$5,51 | 1,34% | 4,18% | - | - | - |
| 5575 |  Yoink YNK | US$0,002765 | 1,34% | 5,12% | - | - | - |
| 5576 |  Kompass KOMP | US$0,001000 | -0,01% | -0,02% | - | - | - |
| 5577 |  Yearn Finance Ecosystem YFIEC | US$3,12 | 1,34% | 5,12% | - | - | - |
| 5578 |  YFET YFET | US$2,00 | -0,01% | -0,02% | - | - | - |
| 5579 |  Smol SMOL | US$3,30 | 1,34% | 5,12% | - | - | - |
| 5580 |  Bellevue Network BLV | US$0,01917 | 1,39% | 5,12% | - | - | - |
| 5581 |  YFOS.finance YFOS | US$7,17 | 1,34% | 5,07% | - | - | - |
| 5582 |  YFPRO Finance YFPRO | US$3,75 | 1,34% | 4,90% | - | - | - |
| 5583 |  TrueGBP TGBP | US$1,45 | 1,34% | 5,12% | - | - | - |
| 5584 |  Vera Cruz Coin VCCO | US$0,9707 | 0,50% | -24,61% | - | - | - |
| 5585 |  QOOBER QOOB | US$0,02979 | 0,00% | 0,00% | - | - | - |
| 5586 |  Jiviz JVZ | US$0,007600 | 2,35% | 8,57% | - | - | - |
| 5587 |  deCraft Finance CRAFT | US$37,91 | 1,34% | 5,09% | - | - | - |
| 5588 |  r/CryptoCurrency Moons xMOON | US$0,2749 | -6,94% | -6,36% | - | - | - |
| 5589 |  Tavittcoin TAVITT | US$0,3427 | 2,52% | 9,23% | - | - | - |
| 5590 |  Payship PSHP | US$47,84 | 1,34% | 3,18% | - | - | - |
| 5591 |  Azzure AZZR | US$0,001958 | 2,52% | 9,23% | - | - | - |
| 5592 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$180,46 | -2,64% | -0,79% | - | - | - |
| 5593 |  SWAG Finance SWAG | US$0,03171 | -23,01% | 67,53% | - | - | - |
| 5594 |  Bit Financial BFC | US$0,001870 | -20,19% | -51,57% | - | - | - |
| 5595 |  yRise Finance YRISE | US$2,42 | 1,34% | 2,58% | - | - | - |
| 5596 |  PayUSD PUSD | US$1,25 | 2,52% | 9,23% | - | - | - |
| 5597 |  McNetworkDefi MCN | US$0,004589 | 1,34% | 2,51% | - | - | - |
| 5598 |  ShareAt XAT | US$0,1208 | -0,01% | -26,00% | - | - | - |
| 5599 |  BananoDOS yBAN | US$208,57 | 1,34% | 5,12% | - | - | - |
| 5600 |  Enoki Finance SPORE | US$3,45 | 1,34% | 2,63% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 124 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.